| Nov 08 2019 |
31234 |
700.83 |
| Nov 01 2019 |
31543 |
700.83 |
| Oct 25 2019 |
31789 |
700.83 |
| Oct 18 2019 |
31021 |
689.38 |
| Oct 11 2019 |
31428 |
687.47 |
| Oct 04 2019 |
31500 |
687.47 |
| Sep 27 2019 |
31380 |
687.47 |
| Sep 20 2019 |
31070 |
687.47 |
| Sep 13 2019 |
30852 |
687.47 |
| Sep 06 2019 |
30243 |
687.47 |
| Aug 30 2019 |
30382 |
687.47 |
| Aug 23 2019 |
30403 |
687.47 |
| Aug 16 2019 |
30096 |
687.47 |
| Aug 09 2019 |
30096 |
687.47 |
| Aug 02 2019 |
30111 |
687.47 |
| Jul 26 2019 |
30133 |
687.47 |
| Jul 19 2019 |
30148 |
687.47 |
| Jul 12 2019 |
30200 |
687.47 |
| Jul 05 2019 |
30216 |
687.47 |
| Jun 28 2019 |
30285 |
687.47 |
| Jun 21 2019 |
30319 |
687.47 |
| Jun 14 2019 |
30309 |
687.47 |
| Jun 07 2019 |
30275 |
687.47 |
| May 31 2019 |
30314 |
687.47 |
| May 24 2019 |
30318 |
687.47 |
| May 17 2019 |
30368 |
687.47 |
| May 10 2019 |
30358 |
687.47 |
| May 03 2019 |
30387 |
687.47 |
| Apr 26 2019 |
30382 |
687.47 |
| Apr 19 2019 |
30394 |
687.47 |
| Apr 12 2019 |
30407 |
687.47 |
| Apr 05 2019 |
30407 |
687.47 |
| Mar 29 2019 |
30408 |
687.47 |
| Mar 22 2019 |
30387 |
687.47 |
| Mar 15 2019 |
30398 |
687.47 |
| Mar 08 2019 |
30283 |
687.47 |
| Mar 01 2019 |
30290 |
687.47 |
| Feb 22 2019 |
30280 |
687.47 |
| Feb 15 2019 |
30287 |
687.47 |
| Feb 08 2019 |
30243 |
687.47 |
| Feb 01 2019 |
30270 |
687.47 |
| Jan 25 2019 |
30283 |
687.47 |
| Jan 18 2019 |
29749 |
687.47 |
| Jan 11 2019 |
30505 |
687.47 |
| Jan 04 2019 |
30692 |
687.47 |
| Dec 28 2018 |
30591 |
687.47 |
| Dec 21 2018 |
30371 |
687.47 |
| Dec 14 2018 |
30628 |
687.47 |
| Dec 07 2018 |
31023 |
687.31 |
| Nov 30 2018 |
31245 |
678.37 |
| Nov 23 2018 |
31603 |
678.37 |
| Nov 16 2018 |
32414 |
678.37 |
| Nov 09 2018 |
32183 |
665.82 |
| Nov 02 2018 |
32074 |
657.36 |
| Oct 26 2018 |
31971 |
657.09 |
| Oct 19 2018 |
31637 |
647.06 |
| Oct 12 2018 |
31416 |
647.06 |
| Oct 05 2018 |
31190 |
647.06 |
| Sep 28 2018 |
31304 |
647.06 |
| Sep 21 2018 |
31433 |
647.06 |
| Sep 14 2018 |
31020 |
647.06 |
| Sep 07 2018 |
30756 |
647.06 |
| Aug 31 2018 |
30459 |
647.06 |
| Aug 24 2018 |
30361 |
647.06 |
| Aug 17 2018 |
30353 |
647.06 |
| Aug 10 2018 |
30369 |
647.06 |
| Aug 03 2018 |
30405 |
647.06 |
| Jul 27 2018 |
30422 |
647.06 |
| Jul 20 2018 |
30453 |
647.06 |
| Jul 13 2018 |
30455 |
647.06 |
| Jul 06 2018 |
30434 |
647.06 |
| Jun 29 2018 |
30521 |
647.06 |
| Jun 22 2018 |
30521 |
647.06 |
| Jun 15 2018 |
30543 |
647.06 |
| Jun 08 2018 |
30585 |
647.06 |
| Jun 01 2018 |
30561 |
647.06 |
| May 25 2018 |
30601 |
647.06 |
| May 18 2018 |
30540 |
647.06 |
| May 11 2018 |
30570 |
647.06 |
| May 04 2018 |
30692 |
647.06 |
| Apr 27 2018 |
30677 |
647.06 |
| Apr 20 2018 |
30752 |
647.06 |
| Apr 13 2018 |
30743 |
647.06 |
| Apr 06 2018 |
30743 |
647.06 |
| Mar 30 2018 |
30740 |
647.06 |
| Mar 23 2018 |
30740 |
647.06 |
| Mar 16 2018 |
30720 |
647.06 |
| Mar 09 2018 |
30720 |
647.06 |
| Mar 02 2018 |
30728 |
647.06 |
| Feb 23 2018 |
30718 |
647.06 |
| Feb 16 2018 |
30735 |
647.06 |
| Feb 09 2018 |
30727 |
647.06 |
| Feb 02 2018 |
30755 |
647.06 |
| Jan 26 2018 |
30785 |
647.06 |
| Jan 19 2018 |
30667 |
647.06 |
| Jan 12 2018 |
30189 |
647.06 |
| Jan 05 2018 |
30352 |
647.06 |
| Dec 29 2017 |
30450 |
647.06 |
| Dec 22 2017 |
30437 |
647.06 |
| Dec 15 2017 |
30470 |
647.06 |
| Dec 08 2017 |
30924 |
647.06 |
| Dec 01 2017 |
31772 |
656.68 |
| Nov 24 2017 |
31785 |
656.68 |
| Nov 17 2017 |
32175 |
656.68 |
| Nov 10 2017 |
33906 |
675.8 |
| Nov 03 2017 |
34694 |
691.56 |
| Oct 27 2017 |
35288 |
700.28 |
| Oct 20 2017 |
35766 |
720.47 |
| Oct 13 2017 |
35493 |
724.67 |
| Oct 06 2017 |
35225 |
724.67 |
| Sep 29 2017 |
35314 |
728.69 |
| Sep 22 2017 |
35392 |
746.91 |
| Sep 15 2017 |
35257 |
738.31 |
| Sep 08 2017 |
34745 |
741.72 |
| Sep 01 2017 |
34743 |
741.72 |
| Aug 25 2017 |
34717 |
741.72 |
| Aug 18 2017 |
34747 |
741.72 |
| Aug 11 2017 |
34552 |
741.72 |
| Aug 04 2017 |
34576 |
741.72 |
| Jul 28 2017 |
34573 |
741.72 |
| Jul 21 2017 |
34614 |
741.72 |
| Jul 14 2017 |
34603 |
741.72 |
| Jul 07 2017 |
34598 |
741.72 |
| Jun 30 2017 |
34617 |
741.72 |
| Jun 23 2017 |
34616 |
741.72 |
| Jun 16 2017 |
34631 |
741.72 |
| Jun 09 2017 |
34598 |
741.72 |
| Jun 02 2017 |
34592 |
741.72 |
| May 26 2017 |
34349 |
741.72 |
| May 19 2017 |
34393 |
741.72 |
| May 12 2017 |
34330 |
741.72 |
| May 05 2017 |
34198 |
741.72 |
| Apr 28 2017 |
34145 |
741.72 |
| Apr 21 2017 |
34112 |
741.72 |
| Apr 14 2017 |
34172 |
741.72 |
| Apr 07 2017 |
34173 |
741.72 |
| Mar 31 2017 |
34172 |
741.72 |
| Mar 24 2017 |
34174 |
741.72 |
| Mar 17 2017 |
34179 |
741.72 |
| Mar 10 2017 |
34201 |
741.72 |
| Mar 03 2017 |
34201 |
741.72 |
| Feb 24 2017 |
34205 |
741.72 |
| Feb 17 2017 |
34226 |
741.72 |
| Feb 10 2017 |
34254 |
741.72 |
| Feb 03 2017 |
34252 |
741.72 |
| Jan 27 2017 |
34202 |
741.72 |
| Jan 20 2017 |
34222 |
741.72 |
| Jan 13 2017 |
34264 |
741.72 |
| Jan 06 2017 |
34636 |
741.72 |
| Dec 30 2016 |
34726 |
741.72 |
| Dec 23 2016 |
34717 |
741.72 |
| Dec 16 2016 |
34790 |
741.72 |
| Dec 09 2016 |
35086 |
741.72 |
| Dec 02 2016 |
35910 |
741.72 |
| Nov 25 2016 |
35763 |
741.72 |
| Nov 18 2016 |
36624 |
750.74 |
| Nov 11 2016 |
37352 |
750.74 |
| Nov 04 2016 |
37633 |
750.74 |
| Oct 28 2016 |
37844 |
760 |
| Oct 21 2016 |
37881 |
752.35 |
| Oct 14 2016 |
37971 |
745.17 |
| Oct 07 2016 |
37719 |
745.17 |
| Sep 30 2016 |
37676 |
748.28 |
| Sep 23 2016 |
37001 |
742.96 |
| Sep 16 2016 |
36394 |
742.96 |
| Oct 28 2011 |
9829 |
435.65 |
| Oct 21 2011 |
9897 |
435.65 |
| Oct 14 2011 |
9802 |
435.65 |
| Oct 07 2011 |
9546 |
435.65 |
| Sep 30 2011 |
9462 |
435.65 |
| Sep 27 2011 |
9263 |
435.65 |
| Sep 23 2011 |
9161 |
435.65 |
| Sep 16 2011 |
8923 |
435.65 |
| Sep 09 2011 |
8726 |
435.65 |
| Jan 13 2011 |
8613 |
435.65 |
| Dec 28 2010 |
8816 |
435.65 |
| Dec 14 2010 |
8766 |
435.65 |
| Dec 03 2010 |
8768 |
435.65 |
| Nov 26 2010 |
8782 |
435.65 |
| Nov 19 2010 |
8719 |
435.65 |
| Nov 12 2010 |
8563 |
435.65 |
| Nov 04 2010 |
8500 |
435.65 |
