| Oct 06 2014 |
13196 |
458.12 |
| Sep 29 2014 |
14068 |
464.82 |
| Sep 22 2014 |
14174 |
464.82 |
| Sep 15 2014 |
13554 |
459.91 |
| Sep 08 2014 |
13502 |
459.91 |
| Sep 01 2014 |
13559 |
459.91 |
| Aug 25 2014 |
13573 |
459.91 |
| Aug 18 2014 |
13577 |
459.91 |
| Aug 11 2014 |
13577 |
459.91 |
| Aug 04 2014 |
13577 |
459.91 |
| Jul 28 2014 |
13577 |
459.91 |
| Jul 21 2014 |
13596 |
459.91 |
| Jul 14 2014 |
13596 |
459.91 |
| Jul 07 2014 |
13596 |
459.91 |
| Jun 30 2014 |
13596 |
459.91 |
| Jun 23 2014 |
13596 |
459.91 |
| Jun 16 2014 |
13596 |
459.91 |
| Jun 09 2014 |
13596 |
459.91 |
| Jun 02 2014 |
13596 |
459.91 |
| May 26 2014 |
13596 |
459.91 |
| May 19 2014 |
13596 |
459.91 |
| May 12 2014 |
13597 |
459.91 |
| May 05 2014 |
13597 |
459.91 |
| Apr 28 2014 |
13598 |
459.91 |
| Apr 21 2014 |
13598 |
459.91 |
| Apr 14 2014 |
13619 |
459.91 |
| Apr 07 2014 |
13619 |
459.91 |
| Mar 31 2014 |
13620 |
459.91 |
| Mar 24 2014 |
13620 |
459.91 |
| Mar 17 2014 |
13620 |
459.91 |
| Mar 10 2014 |
13620 |
459.91 |
| Mar 03 2014 |
13620 |
459.91 |
| Feb 24 2014 |
13613 |
459.91 |
| Feb 17 2014 |
13626 |
459.91 |
| Feb 10 2014 |
13625 |
459.91 |
| Feb 03 2014 |
13612 |
459.91 |
| Jan 27 2014 |
13675 |
459.91 |
| Jan 20 2014 |
13628 |
459.91 |
| Jan 13 2014 |
13447 |
459.91 |
| Jan 06 2014 |
13403 |
459.91 |
| Dec 30 2013 |
13525 |
459.91 |
| Dec 23 2013 |
13326 |
459.91 |
| Dec 16 2013 |
13169 |
459.91 |
| Dec 09 2013 |
13210 |
459.91 |
| Dec 02 2013 |
13407 |
459.91 |
| Nov 25 2013 |
13621 |
459.91 |
| Nov 18 2013 |
13725 |
459.91 |
| Nov 11 2013 |
13679 |
459.91 |
| Nov 04 2013 |
13586 |
459.91 |
| Oct 28 2013 |
13494 |
459.91 |
| Oct 21 2013 |
17597 |
503.89 |
| Oct 14 2013 |
17393 |
501.56 |
| Oct 07 2013 |
17264 |
501.56 |
| Sep 30 2013 |
20476 |
538.31 |
| Sep 23 2013 |
20004 |
532.62 |
| Sep 16 2013 |
19019 |
523.17 |
| Sep 09 2013 |
18933 |
523.17 |
| Sep 02 2013 |
19061 |
523.17 |
| Aug 26 2013 |
19021 |
523.17 |
| Aug 19 2013 |
19043 |
523.17 |
| Aug 12 2013 |
19043 |
523.17 |
| Aug 05 2013 |
19045 |
523.17 |
| Jul 29 2013 |
19046 |
523.17 |
| Jul 22 2013 |
19091 |
523.17 |
| Jul 15 2013 |
19091 |
523.17 |
| Jul 08 2013 |
19091 |
523.17 |
| Jul 01 2013 |
19091 |
523.17 |
| Jun 24 2013 |
19092 |
523.17 |
| Jun 17 2013 |
19092 |
523.17 |
| Jun 10 2013 |
19092 |
523.17 |
| Jun 03 2013 |
19092 |
523.17 |
| May 27 2013 |
19092 |
523.17 |
| May 20 2013 |
19092 |
523.17 |
| May 13 2013 |
19092 |
523.17 |
| May 06 2013 |
19092 |
523.17 |
| Apr 29 2013 |
19092 |
523.17 |
| Apr 22 2013 |
19053 |
523.17 |
| Apr 15 2013 |
19060 |
523.17 |
| Apr 08 2013 |
19060 |
523.17 |
| Apr 01 2013 |
19060 |
523.17 |
| Mar 25 2013 |
19052 |
523.17 |
| Mar 18 2013 |
19052 |
523.17 |
| Mar 11 2013 |
19052 |
523.17 |
| Mar 04 2013 |
19052 |
523.17 |
| Feb 25 2013 |
19052 |
523.17 |
| Feb 18 2013 |
19055 |
523.17 |
| Feb 11 2013 |
19064 |
523.17 |
| Feb 04 2013 |
19030 |
523.17 |
| Jan 28 2013 |
19067 |
523.17 |
| Jan 21 2013 |
19081 |
523.17 |
| Jan 14 2013 |
19188 |
523.17 |
| Jan 07 2013 |
19143 |
523.17 |
| Dec 31 2012 |
19153 |
523.17 |
| Dec 24 2012 |
19150 |
523.17 |
| Dec 17 2012 |
18917 |
520.77 |
| Dec 10 2012 |
18742 |
520.77 |
| Dec 03 2012 |
18937 |
520.77 |
| Nov 26 2012 |
18849 |
520.77 |
| Nov 19 2012 |
18899 |
520.77 |
| Nov 12 2012 |
18985 |
520.77 |
| Nov 05 2012 |
19021 |
520.77 |
| Oct 29 2012 |
19479 |
524.22 |
| Oct 22 2012 |
18342 |
512.53 |
| Oct 15 2012 |
18179 |
512.53 |
| Oct 02 2012 |
18407 |
522.64 |
| Sep 26 2012 |
18359 |
522.64 |
| Sep 20 2012 |
19574 |
540.3 |
| Sep 13 2012 |
19294 |
540.3 |
| Jan 19 2012 |
21528 |
583.57 |
| Dec 29 2011 |
21405 |
583.55 |
| Dec 13 2011 |
21177 |
583.54 |
| Dec 09 2011 |
21670 |
590.18 |
| Dec 01 2011 |
21087 |
581.8 |
| Nov 25 2011 |
21749 |
587.19 |
| Nov 17 2011 |
21685 |
587.19 |
| Nov 10 2011 |
22380 |
592.72 |
| Nov 04 2011 |
23038 |
601.52 |
| Oct 28 2011 |
22603 |
597.48 |
| Oct 21 2011 |
23809 |
613.67 |
| Oct 14 2011 |
23618 |
613.71 |
| Oct 07 2011 |
22249 |
599.36 |
| Sep 30 2011 |
22299 |
601.99 |
| Sep 27 2011 |
21728 |
601.99 |
| Sep 23 2011 |
21849 |
605.33 |
| Sep 16 2011 |
21677 |
615.09 |
| Sep 09 2011 |
21542 |
624.52 |
| Jan 13 2011 |
21259 |
625.27 |
| Dec 28 2010 |
21456 |
625.29 |
| Dec 14 2010 |
21217 |
625.31 |
| Dec 03 2010 |
21476 |
625.33 |
| Nov 26 2010 |
21538 |
625.34 |
| Nov 19 2010 |
23593 |
677.89 |
| Nov 12 2010 |
23179 |
677.89 |
| Nov 04 2010 |
23526 |
677.89 |
