| Nov 09 2018 |
19778 |
499.98 |
| Nov 02 2018 |
19870 |
499.98 |
| Oct 26 2018 |
19629 |
499.98 |
| Oct 19 2018 |
19705 |
499.98 |
| Oct 12 2018 |
18535 |
489.41 |
| Oct 05 2018 |
18249 |
489.41 |
| Sep 28 2018 |
18330 |
489.41 |
| Sep 21 2018 |
18332 |
489.41 |
| Sep 14 2018 |
18126 |
489.41 |
| Sep 07 2018 |
18016 |
489.41 |
| Aug 31 2018 |
17841 |
489.41 |
| Aug 24 2018 |
17759 |
489.41 |
| Aug 17 2018 |
17746 |
489.41 |
| Aug 10 2018 |
17757 |
489.41 |
| Aug 03 2018 |
17780 |
489.41 |
| Jul 27 2018 |
17794 |
489.41 |
| Jul 20 2018 |
17812 |
489.41 |
| Jul 13 2018 |
17816 |
489.41 |
| Jul 06 2018 |
17783 |
489.41 |
| Jun 29 2018 |
17847 |
489.41 |
| Jun 22 2018 |
17847 |
489.41 |
| Jun 15 2018 |
17871 |
489.41 |
| Jun 08 2018 |
17899 |
489.41 |
| Jun 01 2018 |
17888 |
489.41 |
| May 25 2018 |
17906 |
489.41 |
| May 18 2018 |
17871 |
489.41 |
| May 11 2018 |
17898 |
489.41 |
| May 04 2018 |
17981 |
489.41 |
| Apr 27 2018 |
17972 |
489.41 |
| Apr 20 2018 |
18023 |
489.41 |
| Apr 13 2018 |
18017 |
489.41 |
| Apr 06 2018 |
18017 |
489.41 |
| Mar 30 2018 |
18017 |
489.41 |
| Mar 23 2018 |
18017 |
489.41 |
| Mar 16 2018 |
18004 |
489.41 |
| Mar 09 2018 |
18004 |
489.41 |
| Mar 02 2018 |
18009 |
489.41 |
| Feb 23 2018 |
18001 |
489.41 |
| Feb 16 2018 |
18015 |
489.41 |
| Feb 09 2018 |
18005 |
489.41 |
| Feb 02 2018 |
18020 |
489.41 |
| Jan 26 2018 |
18052 |
489.41 |
| Jan 19 2018 |
17992 |
489.41 |
| Jan 12 2018 |
17560 |
489.41 |
| Jan 05 2018 |
17790 |
489.41 |
| Dec 29 2017 |
17833 |
489.41 |
| Dec 22 2017 |
17812 |
489.41 |
| Dec 15 2017 |
13263 |
445.26 |
| Dec 08 2017 |
13538 |
445.26 |
| Dec 01 2017 |
13683 |
445.26 |
| Nov 24 2017 |
13700 |
445.26 |
| Nov 17 2017 |
13813 |
445.26 |
| Nov 10 2017 |
8887 |
390.54 |
| Nov 03 2017 |
8881 |
390.54 |
| Oct 27 2017 |
8755 |
390.54 |
| Oct 20 2017 |
8752 |
390.54 |
| Oct 13 2017 |
3707 |
312.82 |
| Oct 06 2017 |
3646 |
312.82 |
| Sep 29 2017 |
3648 |
312.82 |
| Sep 22 2017 |
3648 |
312.82 |
| Sep 15 2017 |
3690 |
312.82 |
| Sep 08 2017 |
3658 |
312.82 |
| Sep 01 2017 |
3680 |
312.82 |
| Aug 25 2017 |
3691 |
312.82 |
| Aug 18 2017 |
3688 |
312.82 |
| Aug 11 2017 |
3675 |
312.82 |
| Aug 04 2017 |
3683 |
312.82 |
| Jul 28 2017 |
3682 |
312.82 |
| Jul 21 2017 |
3690 |
312.82 |
| Jul 14 2017 |
3703 |
312.82 |
| Jul 07 2017 |
3701 |
312.82 |
| Jun 30 2017 |
3706 |
312.82 |
| Jun 23 2017 |
3706 |
312.82 |
| Jun 16 2017 |
3718 |
312.82 |
| Jun 09 2017 |
3717 |
312.82 |
| Jun 02 2017 |
3714 |
312.82 |
| May 26 2017 |
3642 |
312.82 |
| May 19 2017 |
3659 |
312.82 |
| May 12 2017 |
3634 |
312.82 |
| May 05 2017 |
3633 |
312.82 |
| Apr 28 2017 |
3629 |
312.82 |
| Apr 21 2017 |
3619 |
312.82 |
| Apr 14 2017 |
3623 |
312.82 |
| Apr 07 2017 |
3622 |
312.82 |
| Mar 31 2017 |
3622 |
312.82 |
| Mar 24 2017 |
3622 |
312.82 |
| Mar 17 2017 |
3618 |
312.82 |
| Mar 10 2017 |
3624 |
312.82 |
| Mar 03 2017 |
3624 |
312.82 |
| Feb 24 2017 |
3625 |
312.82 |
| Feb 17 2017 |
3635 |
312.82 |
| Feb 10 2017 |
3645 |
312.82 |
| Feb 03 2017 |
3640 |
312.82 |
| Jan 27 2017 |
3652 |
312.82 |
| Jan 20 2017 |
3668 |
312.82 |
| Jan 13 2017 |
3664 |
312.82 |
| Jan 06 2017 |
3741 |
312.82 |
| Dec 30 2016 |
3765 |
312.82 |
| Dec 23 2016 |
3766 |
312.82 |
| Dec 02 2016 |
10255 |
406.6 |
| Nov 25 2016 |
10191 |
406.6 |
| Nov 18 2016 |
10119 |
405.01 |
| Nov 11 2016 |
10220 |
405.01 |
| Nov 04 2016 |
10165 |
405.01 |
| Oct 28 2016 |
10060 |
405.01 |
| Oct 21 2016 |
10133 |
405.01 |
| Oct 14 2016 |
10004 |
405.01 |
| Oct 07 2016 |
9978 |
405.01 |
| Sep 30 2016 |
9966 |
405.01 |
| Sep 23 2016 |
9773 |
405.01 |
| Sep 16 2016 |
9554 |
405.01 |
| Sep 09 2016 |
9514 |
405.01 |
| Sep 02 2016 |
9485 |
405.01 |
| Aug 26 2016 |
9512 |
405.01 |
| Aug 19 2016 |
9288 |
405.01 |
| Aug 12 2016 |
9279 |
405.01 |
| Aug 05 2016 |
9293 |
405.01 |
| Jul 29 2016 |
9294 |
405.01 |
| Jul 22 2016 |
9279 |
405.01 |
| Jun 28 2016 |
9280 |
405.01 |
| Jun 21 2016 |
9311 |
405.01 |
| Jun 14 2016 |
9311 |
405.01 |
| Jun 07 2016 |
9311 |
405.01 |
| May 31 2016 |
9312 |
405.01 |
| May 24 2016 |
9312 |
405.01 |
| May 17 2016 |
9304 |
405.01 |
| May 10 2016 |
9304 |
405.01 |
| May 03 2016 |
9304 |
405.01 |
| Apr 26 2016 |
9304 |
405.01 |
| Apr 19 2016 |
9296 |
405.01 |
| Apr 12 2016 |
9317 |
405.01 |
| Apr 05 2016 |
9317 |
405.01 |
| Mar 29 2016 |
9317 |
405.01 |
| Mar 22 2016 |
9313 |
405.01 |
| Mar 15 2016 |
9310 |
405.01 |
| Mar 08 2016 |
9318 |
405.01 |
| Mar 01 2016 |
9314 |
405.01 |
| Feb 23 2016 |
9308 |
405.01 |
| Feb 16 2016 |
9274 |
405.01 |
| Feb 09 2016 |
9274 |
405.01 |
| Feb 02 2016 |
9220 |
405.01 |
| Jan 26 2016 |
9241 |
405.01 |
| Jan 19 2016 |
9249 |
405.01 |
| Jan 12 2016 |
8896 |
405.01 |
| Jan 05 2016 |
9184 |
405.01 |
| Dec 29 2015 |
9195 |
405.01 |
| Dec 22 2015 |
9078 |
405.01 |
| Dec 15 2015 |
8986 |
405.01 |
| Dec 08 2015 |
8768 |
400.24 |
| Dec 01 2015 |
9851 |
412.85 |
| Nov 24 2015 |
11033 |
425.46 |
| Nov 17 2015 |
10757 |
425.46 |
| Nov 10 2015 |
13783 |
454.84 |
| Nov 03 2015 |
13830 |
454.84 |
| Oct 27 2015 |
16189 |
477.16 |
| Oct 20 2015 |
16142 |
477.16 |
| Oct 13 2015 |
15534 |
477.16 |
| Oct 06 2015 |
15528 |
477.16 |
| Sep 29 2015 |
15619 |
477.16 |
| Sep 22 2015 |
26505 |
477.16 |
| Sep 15 2015 |
31121 |
477.16 |
| Sep 14 2015 |
15592 |
482.34 |
| Sep 07 2015 |
15593 |
482.34 |
| Aug 31 2015 |
15599 |
482.34 |
| Aug 24 2015 |
15518 |
482.34 |
| Aug 17 2015 |
15542 |
482.34 |
| Aug 10 2015 |
15555 |
482.34 |
| Aug 03 2015 |
15555 |
482.34 |
| Jul 27 2015 |
15555 |
482.34 |
| Jul 20 2015 |
15554 |
482.34 |
| Jul 13 2015 |
15554 |
482.34 |
| Jul 06 2015 |
15554 |
482.34 |
| Jun 29 2015 |
15554 |
482.34 |
| Jun 22 2015 |
15554 |
482.34 |
| Jun 15 2015 |
15554 |
482.34 |
| Jun 08 2015 |
15662 |
482.34 |
| Jun 01 2015 |
15662 |
482.34 |
| May 25 2015 |
15662 |
482.34 |
| May 18 2015 |
15662 |
482.34 |
| May 11 2015 |
15662 |
482.34 |
| May 04 2015 |
15662 |
482.34 |
| Apr 27 2015 |
15647 |
482.34 |
| Apr 20 2015 |
15632 |
482.34 |
| Apr 13 2015 |
15632 |
482.34 |
| Apr 06 2015 |
15657 |
482.34 |
| Mar 30 2015 |
15657 |
482.34 |
| Mar 23 2015 |
15675 |
482.34 |
| Mar 16 2015 |
15667 |
482.34 |
| Mar 09 2015 |
15666 |
482.34 |
| Mar 02 2015 |
15659 |
482.34 |
| Feb 23 2015 |
15550 |
482.34 |
| Feb 16 2015 |
15531 |
482.34 |
| Feb 09 2015 |
15542 |
482.34 |
| Feb 02 2015 |
15548 |
482.34 |
| Jan 26 2015 |
15530 |
482.34 |
| Jan 19 2015 |
15513 |
482.34 |
| Jan 12 2015 |
15386 |
482.34 |
| Jan 05 2015 |
15677 |
482.34 |
| Dec 29 2014 |
15666 |
482.34 |
| Dec 22 2014 |
15725 |
482.34 |
| Dec 15 2014 |
15487 |
482.34 |
| Dec 08 2014 |
17707 |
503.01 |
| Dec 01 2014 |
17797 |
503.01 |
| Nov 24 2014 |
19130 |
516.19 |
| Nov 17 2014 |
20950 |
532.18 |
| Nov 10 2014 |
21140 |
532.18 |
| Nov 03 2014 |
27458 |
603.27 |
| Oct 27 2014 |
27459 |
603.27 |
| Oct 20 2014 |
27619 |
603.27 |
| Oct 13 2014 |
27532 |
603.27 |
| Oct 06 2014 |
27059 |
603.27 |
| Sep 29 2014 |
27269 |
603.27 |
| Sep 22 2014 |
23772 |
561.72 |
| Sep 15 2014 |
23517 |
561.72 |
| Sep 08 2014 |
23294 |
561.72 |
| Sep 01 2014 |
23383 |
561.72 |
| Aug 25 2014 |
23428 |
561.72 |
| Aug 18 2014 |
23436 |
561.72 |
| Aug 11 2014 |
23436 |
561.72 |
| Aug 04 2014 |
23436 |
561.72 |
| Jul 28 2014 |
23436 |
561.72 |
| Jul 21 2014 |
23454 |
561.72 |
| Jul 14 2014 |
23455 |
561.72 |
| Jul 07 2014 |
23455 |
561.72 |
| Jun 30 2014 |
23455 |
561.72 |
| Jun 23 2014 |
23455 |
561.72 |
| Jun 16 2014 |
23455 |
561.72 |
| Jun 09 2014 |
23455 |
561.72 |
| Jun 02 2014 |
23455 |
561.72 |
| May 26 2014 |
23455 |
561.72 |
| May 19 2014 |
23455 |
561.72 |
| May 12 2014 |
23457 |
561.72 |
| May 05 2014 |
23457 |
561.72 |
| Apr 28 2014 |
23458 |
561.72 |
| Apr 21 2014 |
23458 |
561.72 |
| Apr 14 2014 |
23469 |
561.72 |
| Apr 07 2014 |
23469 |
561.72 |
| Mar 31 2014 |
23470 |
561.72 |
| Mar 24 2014 |
23470 |
561.72 |
| Mar 17 2014 |
23470 |
561.72 |
| Mar 10 2014 |
23469 |
561.72 |
| Mar 03 2014 |
23469 |
561.72 |
| Feb 24 2014 |
23460 |
561.72 |
| Feb 17 2014 |
23476 |
561.72 |
| Feb 10 2014 |
23475 |
561.72 |
| Feb 03 2014 |
23469 |
561.72 |
| Jan 27 2014 |
23529 |
561.72 |
| Jan 20 2014 |
23474 |
561.72 |
| Jan 13 2014 |
23294 |
561.72 |
| Jan 06 2014 |
23237 |
561.72 |
| Dec 30 2013 |
23404 |
561.72 |
| Dec 23 2013 |
23184 |
561.72 |
| Dec 16 2013 |
22937 |
561.72 |
| Dec 09 2013 |
22961 |
561.31 |
| Dec 02 2013 |
23642 |
566 |
| Nov 25 2013 |
23727 |
562.4 |
| Nov 18 2013 |
23828 |
562.4 |
| Nov 11 2013 |
23823 |
562.4 |
| Nov 04 2013 |
23731 |
562.4 |
| Oct 28 2013 |
20440 |
529.03 |
| Oct 21 2013 |
20005 |
529.03 |
| Oct 14 2013 |
20036 |
529.03 |
| Oct 07 2013 |
19851 |
529.03 |
| Sep 30 2013 |
22626 |
563.6 |
| Sep 23 2013 |
22567 |
563.6 |
| Sep 16 2013 |
22285 |
563.6 |
| Sep 09 2013 |
22154 |
563.6 |
| Sep 02 2013 |
22304 |
563.6 |
| Aug 26 2013 |
22258 |
563.6 |
| Aug 19 2013 |
22280 |
563.6 |
| Aug 12 2013 |
22281 |
563.6 |
| Aug 05 2013 |
22283 |
563.6 |
| Jul 29 2013 |
22284 |
563.6 |
| Jul 22 2013 |
22330 |
563.6 |
| Jul 15 2013 |
22330 |
563.6 |
| Jul 08 2013 |
22330 |
563.6 |
| Jul 01 2013 |
22330 |
563.6 |
| Jun 24 2013 |
22331 |
563.6 |
| Jun 17 2013 |
22331 |
563.6 |
| Jun 10 2013 |
22331 |
563.6 |
| Jun 03 2013 |
22331 |
563.6 |
| May 27 2013 |
22331 |
563.6 |
| May 20 2013 |
22331 |
563.6 |
| May 13 2013 |
22331 |
563.6 |
| May 06 2013 |
22331 |
563.6 |
| Apr 29 2013 |
22331 |
563.6 |
| Apr 22 2013 |
22291 |
563.6 |
| Apr 15 2013 |
22298 |
563.6 |
| Apr 08 2013 |
22298 |
563.6 |
| Apr 01 2013 |
22298 |
563.6 |
| Mar 25 2013 |
22287 |
563.6 |
| Mar 18 2013 |
22287 |
563.6 |
| Mar 11 2013 |
22287 |
563.6 |
| Mar 04 2013 |
22287 |
563.6 |
| Feb 25 2013 |
22287 |
563.6 |
| Feb 18 2013 |
22287 |
563.6 |
| Feb 11 2013 |
22296 |
563.6 |
| Feb 04 2013 |
22262 |
563.6 |
| Jan 28 2013 |
22306 |
563.6 |
| Jan 21 2013 |
22331 |
563.6 |
| Jan 14 2013 |
22447 |
563.6 |
| Jan 07 2013 |
22399 |
563.6 |
| Dec 31 2012 |
19087 |
522.57 |
| Dec 24 2012 |
19082 |
522.57 |
| Dec 17 2012 |
19087 |
522.57 |
| Dec 10 2012 |
18901 |
522.57 |
| Dec 03 2012 |
21904 |
556.98 |
| Nov 26 2012 |
21809 |
556.98 |
| Nov 19 2012 |
22522 |
565.33 |
| Nov 12 2012 |
23832 |
580.69 |
| Nov 05 2012 |
25068 |
597.92 |
| Oct 29 2012 |
22057 |
555.46 |
| Oct 22 2012 |
19846 |
529.81 |
| Oct 15 2012 |
19655 |
529.81 |
| Oct 02 2012 |
18953 |
529.81 |
| Sep 26 2012 |
18914 |
529.81 |
| Sep 20 2012 |
18718 |
529.81 |
| Sep 13 2012 |
18457 |
529.81 |
| Jan 19 2012 |
20409 |
567.31 |
| Dec 29 2011 |
20292 |
567.25 |
| Dec 13 2011 |
20053 |
567.21 |
| Dec 09 2011 |
18601 |
546.45 |
| Dec 01 2011 |
18646 |
546.44 |
| Nov 25 2011 |
18884 |
546.44 |
| Nov 17 2011 |
13984 |
484.94 |
| Nov 10 2011 |
14215 |
485.1 |
| Nov 04 2011 |
14375 |
487.21 |
| Oct 28 2011 |
20759 |
570.17 |
| Oct 21 2011 |
20878 |
570.17 |
| Oct 14 2011 |
20672 |
570.16 |
| Oct 07 2011 |
20293 |
570.16 |
| Sep 30 2011 |
20093 |
570.16 |
| Sep 27 2011 |
19581 |
570.16 |
| Sep 23 2011 |
19481 |
570.16 |
| Sep 16 2011 |
18817 |
570.16 |
| Sep 09 2011 |
18275 |
570.16 |
| Jan 13 2011 |
17995 |
570.13 |
| Dec 28 2010 |
18207 |
570.13 |
| Dec 14 2010 |
18015 |
570.13 |
| Dec 03 2010 |
18196 |
570.13 |
| Nov 26 2010 |
18210 |
570.13 |
| Nov 19 2010 |
18682 |
578.46 |
| Nov 12 2010 |
18372 |
578.46 |
| Nov 04 2010 |
16523 |
545.41 |
