| Jan 27 2014 |
9889 |
420.85 |
| Jan 20 2014 |
9847 |
420.85 |
| Jan 13 2014 |
9689 |
420.85 |
| Jan 06 2014 |
9644 |
420.85 |
| Dec 30 2013 |
9749 |
420.85 |
| Dec 23 2013 |
9551 |
420.85 |
| Dec 16 2013 |
9439 |
420.85 |
| Dec 09 2013 |
9490 |
420.85 |
| Dec 02 2013 |
12014 |
445.98 |
| Nov 25 2013 |
13166 |
455.55 |
| Nov 18 2013 |
13272 |
455.55 |
| Nov 11 2013 |
13250 |
455.55 |
| Nov 04 2013 |
13145 |
455.55 |
| Oct 28 2013 |
13050 |
455.55 |
| Oct 21 2013 |
13274 |
460.26 |
| Oct 14 2013 |
13211 |
460.26 |
| Oct 07 2013 |
12643 |
454.97 |
| Sep 30 2013 |
12623 |
454.97 |
| Sep 23 2013 |
12593 |
454.97 |
| Sep 16 2013 |
12578 |
454.97 |
| Sep 09 2013 |
12605 |
454.97 |
| Sep 02 2013 |
12681 |
454.97 |
| Aug 26 2013 |
12646 |
454.97 |
| Aug 19 2013 |
12664 |
454.97 |
| Aug 12 2013 |
12664 |
454.97 |
| Aug 05 2013 |
12666 |
454.97 |
| Jul 29 2013 |
12667 |
454.97 |
| Jul 22 2013 |
12705 |
454.97 |
| Jul 15 2013 |
12705 |
454.97 |
| Jul 08 2013 |
12705 |
454.97 |
| Jul 01 2013 |
12705 |
454.97 |
| Jun 24 2013 |
12706 |
454.97 |
| Jun 17 2013 |
12706 |
454.97 |
| Jun 10 2013 |
12706 |
454.97 |
| Jun 03 2013 |
12706 |
454.97 |
| May 27 2013 |
12706 |
454.97 |
| May 20 2013 |
12706 |
454.97 |
| May 13 2013 |
12706 |
454.97 |
| May 06 2013 |
12706 |
454.97 |
| Apr 29 2013 |
12706 |
454.97 |
| Apr 22 2013 |
12676 |
454.97 |
| Apr 15 2013 |
12683 |
454.97 |
| Apr 08 2013 |
12683 |
454.97 |
| Apr 01 2013 |
12684 |
454.97 |
| Mar 25 2013 |
12676 |
454.97 |
| Mar 18 2013 |
12676 |
454.97 |
| Mar 11 2013 |
12676 |
454.97 |
| Mar 04 2013 |
12676 |
454.97 |
| Feb 25 2013 |
12676 |
454.97 |
| Feb 18 2013 |
12684 |
454.97 |
| Feb 11 2013 |
12693 |
454.97 |
| Feb 04 2013 |
15465 |
483.84 |
| Jan 28 2013 |
15511 |
483.84 |
| Jan 21 2013 |
15533 |
483.84 |
| Jan 14 2013 |
15613 |
483.84 |
| Jan 07 2013 |
15566 |
483.84 |
| Dec 31 2012 |
15570 |
483.84 |
| Dec 24 2012 |
15564 |
483.84 |
| Dec 17 2012 |
15582 |
483.84 |
| Dec 10 2012 |
15504 |
484.62 |
| Dec 03 2012 |
16342 |
491.51 |
| Nov 26 2012 |
16239 |
491.51 |
| Nov 19 2012 |
16291 |
491.51 |
| Nov 12 2012 |
16385 |
491.51 |
| Nov 05 2012 |
16395 |
491.51 |
| Oct 29 2012 |
16007 |
486.07 |
| Oct 22 2012 |
15106 |
476.61 |
| Oct 15 2012 |
14550 |
472.77 |
| Oct 02 2012 |
14081 |
471.86 |
| Sep 26 2012 |
14055 |
471.86 |
| Sep 20 2012 |
13924 |
471.86 |
| Sep 13 2012 |
13762 |
472.16 |
| Jan 19 2012 |
16451 |
513.36 |
| Dec 29 2011 |
16344 |
513.33 |
| Dec 13 2011 |
16137 |
513.31 |
| Dec 09 2011 |
16431 |
516.94 |
| Dec 01 2011 |
15570 |
505.93 |
| Nov 25 2011 |
15748 |
505.94 |
| Nov 17 2011 |
16577 |
517.33 |
| Nov 10 2011 |
18745 |
540.4 |
| Nov 04 2011 |
18770 |
540.4 |
| Oct 28 2011 |
18030 |
532.85 |
| Oct 21 2011 |
18181 |
533.73 |
| Oct 14 2011 |
16897 |
519.22 |
| Oct 07 2011 |
16337 |
516.24 |
| Sep 30 2011 |
16155 |
516.01 |
| Sep 27 2011 |
15748 |
515.91 |
| Sep 23 2011 |
15643 |
515.78 |
| Sep 16 2011 |
13954 |
499.97 |
| Sep 09 2011 |
10301 |
456.21 |
| Jan 13 2011 |
11225 |
470.25 |
| Dec 28 2010 |
11438 |
470.27 |
| Dec 14 2010 |
11350 |
470.29 |
| Dec 03 2010 |
11399 |
470.3 |
| Nov 26 2010 |
12207 |
481.14 |
| Nov 19 2010 |
12125 |
481.15 |
| Nov 12 2010 |
13507 |
502.59 |
| Nov 04 2010 |
15916 |
536.37 |
