Dec 02 2013 |
28513 |
626.31 |
Nov 25 2013 |
31708 |
675.29 |
Nov 18 2013 |
31715 |
676.25 |
Nov 11 2013 |
30796 |
653.92 |
Nov 04 2013 |
30671 |
653.92 |
Oct 28 2013 |
30318 |
653.92 |
Oct 21 2013 |
29578 |
653.92 |
Oct 14 2013 |
29598 |
653.92 |
Oct 07 2013 |
29163 |
653.92 |
Sep 30 2013 |
28954 |
653.92 |
Sep 23 2013 |
28914 |
653.92 |
Sep 16 2013 |
28503 |
653.92 |
Sep 09 2013 |
28340 |
653.92 |
Sep 02 2013 |
28565 |
653.92 |
Aug 26 2013 |
28487 |
653.92 |
Aug 19 2013 |
28513 |
653.92 |
Aug 12 2013 |
28514 |
653.92 |
Aug 05 2013 |
28516 |
653.92 |
Jul 29 2013 |
28517 |
653.92 |
Jul 22 2013 |
28562 |
653.92 |
Jul 15 2013 |
28562 |
653.92 |
Jul 08 2013 |
28563 |
653.92 |
Jul 01 2013 |
28563 |
653.92 |
Jun 24 2013 |
28564 |
653.92 |
Jun 17 2013 |
28564 |
653.92 |
Jun 10 2013 |
28564 |
653.92 |
Jun 03 2013 |
28564 |
653.92 |
May 27 2013 |
28564 |
653.92 |
May 20 2013 |
28564 |
653.92 |
May 13 2013 |
28564 |
653.92 |
May 06 2013 |
28564 |
653.92 |
Apr 29 2013 |
28564 |
653.92 |
Apr 22 2013 |
28526 |
653.92 |
Apr 15 2013 |
28534 |
653.92 |
Apr 08 2013 |
28534 |
653.92 |
Apr 01 2013 |
28534 |
653.92 |
Mar 25 2013 |
28516 |
653.92 |
Mar 18 2013 |
28516 |
653.92 |
Mar 11 2013 |
28516 |
653.92 |
Mar 04 2013 |
28516 |
653.92 |
Feb 25 2013 |
28516 |
653.92 |
Feb 18 2013 |
28514 |
653.92 |
Feb 11 2013 |
28523 |
653.92 |
Feb 04 2013 |
28489 |
653.92 |
Jan 28 2013 |
28539 |
653.92 |
Jan 21 2013 |
28554 |
653.92 |
Jan 14 2013 |
28679 |
653.92 |
Jan 07 2013 |
28643 |
653.92 |
Dec 31 2012 |
28633 |
653.92 |
Dec 24 2012 |
28654 |
653.92 |
Dec 17 2012 |
28595 |
653.92 |
Dec 10 2012 |
28676 |
660.82 |
Dec 03 2012 |
28992 |
660.82 |
Nov 26 2012 |
29370 |
673.63 |
Nov 19 2012 |
28163 |
646.96 |
Nov 12 2012 |
26961 |
623.11 |
Nov 05 2012 |
25922 |
608.7 |
Oct 29 2012 |
27316 |
625.51 |
Oct 22 2012 |
24020 |
583.48 |
Oct 15 2012 |
22201 |
561.97 |
Oct 02 2012 |
21371 |
561.97 |
Sep 26 2012 |
21317 |
561.97 |
Sep 20 2012 |
21059 |
561.97 |
Sep 13 2012 |
20778 |
561.97 |
Jan 19 2012 |
23621 |
615.55 |
Dec 29 2011 |
23496 |
615.56 |
Dec 13 2011 |
23256 |
615.57 |
Dec 09 2011 |
23272 |
615.57 |
Dec 01 2011 |
22859 |
608.08 |
Nov 25 2011 |
23147 |
608.08 |
Nov 17 2011 |
23104 |
608.87 |
Nov 10 2011 |
23463 |
608.88 |
Nov 04 2011 |
23918 |
615.51 |
Oct 28 2011 |
23803 |
615.52 |
Oct 21 2011 |
24916 |
631.77 |
Oct 14 2011 |
24337 |
625.22 |
Oct 07 2011 |
22978 |
610.03 |
Sep 30 2011 |
23199 |
617.36 |
Sep 27 2011 |
22624 |
617.31 |
Sep 23 2011 |
22745 |
620.48 |
Sep 16 2011 |
21245 |
607.49 |
Sep 09 2011 |
20659 |
608.37 |
Jan 13 2011 |
20399 |
609.39 |
Dec 28 2010 |
20587 |
609.42 |
Dec 14 2010 |
21375 |
628.24 |
Dec 03 2010 |
22933 |
657.66 |
Nov 26 2010 |
23004 |
657.67 |
Nov 19 2010 |
22922 |
657.68 |
Nov 12 2010 |
22523 |
657.7 |
Nov 04 2010 |
23365 |
672.33 |
Oct 28 2010 |
22846 |
676.39 |
Oct 22 2010 |
22755 |
680.83 |
Oct 14 2010 |
22458 |
680.76 |
Oct 05 2010 |
20973 |
692.16 |
Sep 29 2010 |
21493 |
691.62 |
Sep 24 2010 |
20559 |
691.62 |
Sep 17 2010 |
19497 |
680.8 |
Sep 10 2010 |
18993 |
676.16 |
Aug 15 2010 |
14980 |
653.09 |
Jan 29 2010 |
18952 |
676.16 |
Jan 15 2010 |
18892 |
676.16 |
Jan 08 2010 |
18740 |
676.16 |
Dec 18 2009 |
18217 |
676.16 |
Dec 09 2009 |
18007 |
676.72 |
Dec 04 2009 |
17544 |
679.37 |
Nov 27 2009 |
17383 |
687.08 |
Nov 20 2009 |
16753 |
687.08 |
Nov 13 2009 |
15843 |
687.08 |
Nov 06 2009 |
15522 |
682.57 |
Oct 30 2009 |
18783 |
693.82 |
Oct 23 2009 |
18208 |
693.82 |
Oct 16 2009 |
17875 |
693.82 |
Oct 09 2009 |
17490 |
682.57 |
Oct 02 2009 |
16373 |
668.47 |
Sep 25 2009 |
15441 |
668.47 |
Sep 18 2009 |
14566 |
643.64 |