| Oct 21 2021 |
10613 |
576.09 |
| Oct 14 2021 |
10778 |
576.09 |
| Oct 07 2021 |
10334 |
576.09 |
| Sep 30 2021 |
10209 |
576.14 |
| Sep 23 2021 |
9824 |
576.14 |
| Sep 16 2021 |
9618 |
576.14 |
| Sep 09 2021 |
9491 |
576.14 |
| Sep 02 2021 |
9560 |
576.14 |
| Aug 26 2021 |
9425 |
576.14 |
| Aug 19 2021 |
9448 |
576.14 |
| Aug 12 2021 |
9437 |
576.14 |
| Aug 05 2021 |
9542 |
576.14 |
| Jul 29 2021 |
9614 |
576.14 |
| Jun 03 2021 |
9690 |
576.14 |
| Oct 23 2020 |
17454 |
576.09 |
| Oct 16 2020 |
18554 |
576.09 |
| Oct 09 2020 |
19487 |
576.09 |
| Oct 02 2020 |
20276 |
576.14 |
| Sep 25 2020 |
20793 |
576.14 |
| Sep 18 2020 |
21399 |
576.14 |
| Sep 11 2020 |
21827 |
576.14 |
| Sep 04 2020 |
22282 |
576.14 |
| Aug 28 2020 |
22503 |
576.14 |
| Aug 21 2020 |
22572 |
576.14 |
| Aug 14 2020 |
22598 |
576.14 |
| Aug 07 2020 |
22764 |
576.14 |
| Jul 31 2020 |
22871 |
576.14 |
| Jul 24 2020 |
22871 |
576.14 |
| Jul 17 2020 |
22901 |
576.14 |
| Jul 10 2020 |
22942 |
576.14 |
| Jul 03 2020 |
23032 |
576.14 |
| Jun 26 2020 |
23032 |
576.14 |
| Jun 19 2020 |
23032 |
576.14 |
| Jun 12 2020 |
23044 |
576.14 |
| Jun 05 2020 |
23088 |
576.14 |
| May 29 2020 |
23124 |
576.14 |
| May 22 2020 |
23178 |
576.14 |
| May 15 2020 |
23178 |
576.14 |
| May 08 2020 |
23195 |
576.14 |
| May 01 2020 |
23205 |
576.14 |
| Apr 24 2020 |
23269 |
576.14 |
| Apr 17 2020 |
23270 |
576.14 |
| Apr 10 2020 |
23270 |
576.14 |
| Apr 03 2020 |
23270 |
576.14 |
| Mar 27 2020 |
23270 |
576.14 |
| Mar 20 2020 |
23287 |
576.14 |
| Mar 13 2020 |
23287 |
576.14 |
| Mar 06 2020 |
23287 |
576.14 |
| Feb 28 2020 |
23270 |
576.14 |
| Feb 21 2020 |
23337 |
576.14 |
| Feb 14 2020 |
23347 |
576.14 |
| Feb 07 2020 |
23370 |
576.14 |
| Jan 31 2020 |
23391 |
576.14 |
| Jan 24 2020 |
22965 |
576.14 |
| Jan 17 2020 |
23034 |
576.14 |
| Jan 10 2020 |
23789 |
576.14 |
| Jan 03 2020 |
23624 |
576.14 |
| Dec 27 2019 |
23641 |
576.14 |
| Dec 20 2019 |
23687 |
576.14 |
| Dec 13 2019 |
23800 |
576.14 |
| Dec 06 2019 |
23579 |
574.24 |
| Nov 29 2019 |
23217 |
560.43 |
| Nov 22 2019 |
23364 |
560.43 |
| Nov 15 2019 |
23599 |
560.43 |
| Nov 08 2019 |
23974 |
560.43 |
| Nov 01 2019 |
24193 |
560.43 |
| Oct 25 2019 |
24014 |
556.52 |
| Oct 18 2019 |
23498 |
556.52 |
| Oct 11 2019 |
23858 |
556.52 |
| Oct 04 2019 |
23383 |
549.96 |
| Sep 27 2019 |
23321 |
549.96 |
| Sep 20 2019 |
23017 |
549.96 |
| Sep 13 2019 |
22951 |
549.96 |
| Sep 06 2019 |
22478 |
549.96 |
| Aug 30 2019 |
22547 |
549.96 |
| Aug 23 2019 |
22573 |
549.96 |
| Aug 16 2019 |
22370 |
549.96 |
| Aug 09 2019 |
22370 |
549.96 |
| Aug 02 2019 |
22382 |
549.96 |
| Jul 26 2019 |
22396 |
549.96 |
| Jul 19 2019 |
22411 |
549.96 |
| Jul 12 2019 |
22455 |
549.96 |
| Jul 05 2019 |
22470 |
549.96 |
| Jun 28 2019 |
22526 |
549.96 |
| Jun 21 2019 |
22556 |
549.96 |
| Jun 14 2019 |
22553 |
549.96 |
| Jun 07 2019 |
22530 |
549.96 |
| May 31 2019 |
22566 |
549.96 |
| May 24 2019 |
22573 |
549.96 |
| May 17 2019 |
22611 |
549.96 |
| May 10 2019 |
22600 |
549.96 |
| May 03 2019 |
22619 |
549.96 |
| Apr 26 2019 |
22615 |
549.96 |
| Apr 19 2019 |
22613 |
549.96 |
| Apr 12 2019 |
22620 |
549.96 |
| Apr 05 2019 |
22620 |
549.96 |
| Mar 29 2019 |
22621 |
549.96 |
| Mar 22 2019 |
22606 |
549.96 |
| Mar 15 2019 |
22616 |
549.96 |
| Mar 08 2019 |
22536 |
549.96 |
| Mar 01 2019 |
22541 |
549.96 |
| Feb 22 2019 |
22535 |
549.96 |
| Feb 15 2019 |
22536 |
549.96 |
| Feb 08 2019 |
22502 |
549.96 |
| Feb 01 2019 |
22529 |
549.96 |
| Jan 25 2019 |
22544 |
549.96 |
| Jan 18 2019 |
22034 |
549.96 |
| Jan 11 2019 |
22738 |
549.96 |
| Jan 04 2019 |
22880 |
549.96 |
| Dec 28 2018 |
21945 |
539.71 |
| Dec 21 2018 |
21796 |
539.71 |
| Dec 14 2018 |
21933 |
539.71 |
| Dec 07 2018 |
22356 |
540.88 |
| Nov 30 2018 |
23665 |
553.83 |
| Nov 23 2018 |
23124 |
543.7 |
| Nov 16 2018 |
23734 |
545.34 |
| Nov 09 2018 |
23736 |
543.26 |
| Nov 02 2018 |
23885 |
543.26 |
| Oct 26 2018 |
23670 |
543.26 |
| Oct 19 2018 |
23270 |
538.06 |
| Oct 12 2018 |
23133 |
538.06 |
| Oct 05 2018 |
22871 |
538.06 |
| Sep 28 2018 |
22950 |
538.06 |
| Sep 21 2018 |
22994 |
538.06 |
| Sep 14 2018 |
22746 |
538.06 |
| Sep 07 2018 |
22582 |
538.06 |
| Aug 31 2018 |
22363 |
538.06 |
| Aug 24 2018 |
22280 |
538.06 |
| Aug 17 2018 |
22267 |
538.06 |
| Aug 10 2018 |
22282 |
538.06 |
| Aug 03 2018 |
22317 |
538.06 |
| Jul 27 2018 |
22332 |
538.06 |
| Jul 20 2018 |
22355 |
538.06 |
| Jul 13 2018 |
22353 |
538.06 |
| Jul 06 2018 |
22316 |
538.06 |
| Jun 29 2018 |
22381 |
538.06 |
| Jun 22 2018 |
22381 |
538.06 |
| Jun 15 2018 |
22402 |
538.06 |
| Jun 08 2018 |
22435 |
538.06 |
| Jun 01 2018 |
22417 |
538.06 |
| May 25 2018 |
22444 |
538.06 |
| May 18 2018 |
22398 |
538.06 |
| May 11 2018 |
22428 |
538.06 |
| May 04 2018 |
22528 |
538.06 |
| Apr 27 2018 |
22518 |
538.06 |
| Apr 20 2018 |
22577 |
538.06 |
| Apr 13 2018 |
22571 |
538.06 |
| Apr 06 2018 |
22571 |
538.06 |
| Mar 30 2018 |
22571 |
538.06 |
| Mar 23 2018 |
22571 |
538.06 |
| Mar 16 2018 |
22554 |
538.06 |
| Mar 09 2018 |
22554 |
538.06 |
| Mar 02 2018 |
22563 |
538.06 |
| Feb 23 2018 |
22556 |
538.06 |
| Feb 16 2018 |
22574 |
538.06 |
| Feb 09 2018 |
22567 |
538.06 |
| Feb 02 2018 |
22588 |
538.06 |
| Jan 26 2018 |
22622 |
538.06 |
| Jan 19 2018 |
22545 |
538.06 |
| Jan 12 2018 |
22081 |
538.06 |
| Jan 05 2018 |
22297 |
538.06 |
| Dec 29 2017 |
22365 |
538.06 |
| Dec 22 2017 |
22354 |
538.06 |
| Dec 15 2017 |
22354 |
538.06 |
| Dec 08 2017 |
23185 |
542.36 |
| Dec 01 2017 |
23825 |
547.17 |
| Nov 24 2017 |
25976 |
573.02 |
| Nov 17 2017 |
28217 |
597.41 |
| Nov 10 2017 |
27845 |
582.42 |
| Nov 03 2017 |
28024 |
582.42 |
| Oct 27 2017 |
28315 |
584.41 |
| Oct 20 2017 |
32684 |
642.57 |
| Oct 13 2017 |
32341 |
642.57 |
| Oct 06 2017 |
32040 |
642.57 |
| Sep 29 2017 |
32033 |
642.57 |
| Sep 22 2017 |
31901 |
642.57 |
| Sep 15 2017 |
31867 |
642.57 |
| Oct 13 2014 |
20417 |
524.89 |
| Oct 06 2014 |
20109 |
524.89 |
| Sep 29 2014 |
21115 |
533.79 |
| Sep 22 2014 |
21183 |
533.79 |
| Sep 15 2014 |
20980 |
533.79 |
| Sep 08 2014 |
20801 |
533.79 |
| Sep 01 2014 |
20898 |
533.79 |
| Aug 25 2014 |
20927 |
533.79 |
| Aug 18 2014 |
20933 |
533.79 |
| Aug 11 2014 |
20933 |
533.79 |
| Aug 04 2014 |
20933 |
533.79 |
| Jul 28 2014 |
20933 |
533.79 |
| Jul 21 2014 |
20951 |
533.79 |
| Jul 14 2014 |
20952 |
533.79 |
| Jul 07 2014 |
20952 |
533.79 |
| Jun 30 2014 |
20952 |
533.79 |
| Jun 23 2014 |
20952 |
533.79 |
| Jun 16 2014 |
20952 |
533.79 |
| Jun 09 2014 |
20952 |
533.79 |
| Jun 02 2014 |
20952 |
533.79 |
| May 26 2014 |
20952 |
533.79 |
| May 19 2014 |
20952 |
533.79 |
| May 12 2014 |
20954 |
533.79 |
| May 05 2014 |
20954 |
533.79 |
| Apr 28 2014 |
20955 |
533.79 |
| Apr 21 2014 |
20955 |
533.79 |
| Apr 14 2014 |
20969 |
533.79 |
| Apr 07 2014 |
20969 |
533.79 |
| Mar 31 2014 |
20970 |
533.79 |
| Mar 24 2014 |
20970 |
533.79 |
| Mar 17 2014 |
20970 |
533.79 |
| Mar 10 2014 |
20969 |
533.79 |
| Mar 03 2014 |
20969 |
533.79 |
| Feb 24 2014 |
20962 |
533.79 |
| Feb 17 2014 |
20977 |
533.79 |
| Feb 10 2014 |
20977 |
533.79 |
| Feb 03 2014 |
20970 |
533.79 |
| Jan 27 2014 |
21034 |
533.79 |
| Jan 20 2014 |
20975 |
533.79 |
| Jan 13 2014 |
20790 |
533.79 |
| Jan 06 2014 |
20738 |
533.79 |
| Dec 30 2013 |
20885 |
533.79 |
| Dec 23 2013 |
20668 |
533.79 |
| Dec 16 2013 |
20460 |
533.79 |
| Dec 09 2013 |
20469 |
533.79 |
| Dec 02 2013 |
20686 |
533.79 |
| Nov 25 2013 |
18561 |
507.69 |
| Nov 18 2013 |
18636 |
507.69 |
| Nov 11 2013 |
18621 |
507.69 |
| Nov 04 2013 |
18498 |
507.69 |
| Oct 28 2013 |
16584 |
489.73 |
| Oct 21 2013 |
11807 |
445.67 |
| Oct 14 2013 |
11736 |
445.67 |
| Oct 07 2013 |
11037 |
438.67 |
| Sep 30 2013 |
10846 |
436.73 |
| Sep 23 2013 |
11781 |
446.14 |
| Sep 16 2013 |
11786 |
446.14 |
| Sep 09 2013 |
11795 |
446.14 |
| Sep 02 2013 |
11861 |
446.14 |
| Aug 26 2013 |
11829 |
446.14 |
| Aug 19 2013 |
11850 |
446.14 |
| Aug 12 2013 |
11850 |
446.14 |
| Aug 05 2013 |
11852 |
446.14 |
| Jul 29 2013 |
11853 |
446.14 |
| Jul 22 2013 |
11890 |
446.14 |
| Jul 15 2013 |
11890 |
446.14 |
| Jul 08 2013 |
11890 |
446.14 |
| Jul 01 2013 |
11890 |
446.14 |
| Jun 24 2013 |
11891 |
446.14 |
| Jun 17 2013 |
11891 |
446.14 |
| Jun 10 2013 |
11891 |
446.14 |
| Jun 03 2013 |
11891 |
446.14 |
| May 27 2013 |
11891 |
446.14 |
| May 20 2013 |
11891 |
446.14 |
| May 13 2013 |
11891 |
446.14 |
| May 06 2013 |
11891 |
446.14 |
| Apr 29 2013 |
11891 |
446.14 |
| Apr 22 2013 |
11861 |
446.14 |
| Apr 15 2013 |
11869 |
446.14 |
| Apr 08 2013 |
11869 |
446.14 |
| Apr 01 2013 |
11869 |
446.14 |
| Mar 25 2013 |
11862 |
446.14 |
| Mar 18 2013 |
11862 |
446.14 |
| Mar 11 2013 |
11862 |
446.14 |
| Mar 04 2013 |
11862 |
446.14 |
| Feb 25 2013 |
11862 |
446.14 |
| Feb 18 2013 |
11872 |
446.14 |
| Feb 11 2013 |
11881 |
446.14 |
| Feb 04 2013 |
11849 |
446.14 |
| Jan 28 2013 |
11897 |
446.14 |
| Jan 21 2013 |
11915 |
446.14 |
| Jan 14 2013 |
11985 |
446.14 |
| Jan 07 2013 |
11943 |
446.14 |
| Dec 31 2012 |
11951 |
446.14 |
| Dec 24 2012 |
11952 |
446.14 |
| Dec 17 2012 |
11958 |
446.14 |
| Dec 10 2012 |
11821 |
446.14 |
| Dec 03 2012 |
11762 |
443.81 |
| Nov 26 2012 |
11676 |
443.81 |
| Nov 19 2012 |
11741 |
443.81 |
| Nov 12 2012 |
11806 |
443.81 |
| Nov 05 2012 |
12081 |
446.45 |
| Oct 29 2012 |
12190 |
446.45 |
| Oct 22 2012 |
12222 |
446.45 |
| Oct 15 2012 |
10666 |
430.91 |
| Sep 26 2012 |
22967 |
585.3 |
| Sep 20 2012 |
19704 |
542.78 |
| Sep 13 2012 |
18852 |
535.25 |
| Jan 19 2012 |
14866 |
493.66 |
| Dec 29 2011 |
14771 |
493.66 |
| Dec 13 2011 |
14597 |
493.67 |
| Dec 09 2011 |
14624 |
493.67 |
| Dec 01 2011 |
14595 |
493.67 |
| Nov 25 2011 |
14778 |
493.67 |
| Nov 17 2011 |
14702 |
493.67 |
| Nov 10 2011 |
14928 |
493.67 |
| Nov 04 2011 |
14922 |
493.67 |
| Oct 28 2011 |
15441 |
501.05 |
| Oct 21 2011 |
15592 |
501.22 |
| Oct 14 2011 |
15449 |
501.37 |
| Oct 07 2011 |
15146 |
501.52 |
| Sep 30 2011 |
15360 |
505.87 |
| Sep 27 2011 |
14981 |
505.87 |
| Sep 23 2011 |
15570 |
514.98 |
| Sep 16 2011 |
14177 |
502.57 |
| Sep 09 2011 |
19050 |
582.23 |
| Jan 13 2011 |
18754 |
582.23 |
| Dec 28 2010 |
18958 |
582.23 |
| Dec 14 2010 |
18763 |
582.23 |
| Dec 03 2010 |
18962 |
582.23 |
| Nov 26 2010 |
18988 |
582.23 |
| Nov 19 2010 |
18933 |
582.23 |
| Nov 12 2010 |
18603 |
582.23 |
| Nov 04 2010 |
18830 |
582.23 |
