Oct 26 2023 |
6008 |
484.53 |
Oct 19 2023 |
6118 |
484.53 |
Oct 12 2023 |
6022 |
484.53 |
Oct 05 2023 |
5833 |
484.53 |
Sep 28 2023 |
4324 |
446.78 |
Sep 21 2023 |
4669 |
424.18 |
Sep 14 2023 |
4735 |
424.18 |
Sep 07 2023 |
4752 |
424.18 |
Aug 31 2023 |
4772 |
424.18 |
Aug 24 2023 |
4767 |
424.18 |
Aug 17 2023 |
4761 |
424.18 |
Aug 10 2023 |
4761 |
424.18 |
Aug 03 2023 |
4770 |
424.18 |
Jul 27 2023 |
4763 |
424.18 |
Jul 20 2023 |
4700 |
424.18 |
Jul 13 2023 |
4700 |
424.18 |
Jul 06 2023 |
4684 |
424.18 |
Jun 29 2023 |
4685 |
424.18 |
Jun 22 2023 |
4685 |
424.18 |
Jun 15 2023 |
4685 |
424.18 |
Jun 08 2023 |
4687 |
424.18 |
Jun 01 2023 |
4680 |
424.18 |
May 25 2023 |
4675 |
424.18 |
May 18 2023 |
4675 |
424.18 |
May 11 2023 |
4675 |
424.18 |
May 04 2023 |
4675 |
424.18 |
Apr 27 2023 |
4677 |
424.18 |
Apr 20 2023 |
4677 |
424.18 |
Apr 13 2023 |
4677 |
424.18 |
Apr 06 2023 |
4684 |
424.18 |
Mar 30 2023 |
4683 |
424.18 |
Mar 23 2023 |
4683 |
424.18 |
Mar 16 2023 |
4683 |
424.18 |
Mar 09 2023 |
4683 |
424.18 |
Mar 02 2023 |
4684 |
424.18 |
Feb 23 2023 |
4684 |
424.18 |
Feb 16 2023 |
4686 |
424.18 |
Feb 09 2023 |
4701 |
424.18 |
Feb 02 2023 |
4714 |
424.18 |
Jan 26 2023 |
4715 |
424.18 |
Jan 19 2023 |
4705 |
424.18 |
Jan 12 2023 |
4652 |
424.18 |
Jan 05 2023 |
4680 |
424.18 |
Dec 29 2022 |
4681 |
424.18 |
Dec 22 2022 |
7311 |
424.18 |
Dec 15 2022 |
7284 |
424.18 |
Dec 08 2022 |
7245 |
424.18 |
Dec 01 2022 |
7147 |
424.18 |
Nov 24 2022 |
7142 |
424.18 |
Nov 17 2022 |
7006 |
424.18 |
Nov 10 2022 |
6887 |
424.18 |
Nov 03 2022 |
3208 |
394.01 |
Oct 27 2022 |
3107 |
394.01 |
Nov 23 2018 |
17701 |
482.76 |
Nov 16 2018 |
18055 |
482.76 |
Nov 09 2018 |
18127 |
482.76 |
Nov 02 2018 |
15530 |
457.83 |
Oct 26 2018 |
13006 |
436.1 |
Oct 19 2018 |
13036 |
436.1 |
Oct 12 2018 |
12895 |
436.1 |
Oct 05 2018 |
13059 |
440.16 |
Sep 28 2018 |
12075 |
430.17 |
Sep 21 2018 |
12064 |
430.17 |
Sep 14 2018 |
11898 |
430.17 |
Sep 07 2018 |
11866 |
430.17 |
Aug 31 2018 |
11790 |
430.17 |
Aug 24 2018 |
11743 |
430.17 |
Aug 17 2018 |
11730 |
430.17 |
Aug 10 2018 |
11737 |
430.17 |
Aug 03 2018 |
11758 |
430.17 |
Jul 27 2018 |
11764 |
430.17 |
Jul 20 2018 |
11779 |
430.17 |
Jul 13 2018 |
11777 |
430.17 |
Jul 06 2018 |
11755 |
430.17 |
Jun 29 2018 |
11809 |
430.17 |
Jun 22 2018 |
11809 |
430.17 |
Jun 15 2018 |
11828 |
430.17 |
Jun 08 2018 |
11847 |
430.17 |
Jun 01 2018 |
11841 |
430.17 |
May 25 2018 |
11857 |
430.17 |
May 18 2018 |
11835 |
430.17 |
May 11 2018 |
11856 |
430.17 |
May 04 2018 |
11908 |
430.17 |
Apr 27 2018 |
11905 |
430.17 |
Apr 20 2018 |
11945 |
430.17 |
Apr 13 2018 |
11942 |
430.17 |
Apr 06 2018 |
11942 |
430.17 |
Mar 30 2018 |
11942 |
430.17 |
Mar 23 2018 |
11942 |
430.17 |
Mar 16 2018 |
11929 |
430.17 |
Mar 09 2018 |
11929 |
430.17 |
Mar 02 2018 |
11933 |
430.17 |
Feb 23 2018 |
11933 |
430.17 |
Feb 16 2018 |
11946 |
430.17 |
Feb 09 2018 |
11934 |
430.17 |
Feb 02 2018 |
11958 |
430.17 |
Jan 26 2018 |
11990 |
430.17 |
Jan 19 2018 |
11956 |
430.17 |
Jan 12 2018 |
11594 |
430.17 |
Jan 05 2018 |
11849 |
430.17 |
Dec 29 2017 |
11868 |
430.17 |
Dec 22 2017 |
11860 |
430.17 |
Dec 15 2017 |
11819 |
430.17 |
Dec 08 2017 |
12085 |
430.17 |
Dec 01 2017 |
12217 |
430.17 |
Nov 24 2017 |
12233 |
430.17 |
Nov 17 2017 |
12311 |
430.17 |
Nov 10 2017 |
12623 |
430.17 |
Nov 03 2017 |
13336 |
437.71 |
Oct 27 2017 |
15757 |
460.04 |
Oct 20 2017 |
14948 |
453.23 |
Oct 13 2017 |
14222 |
448.38 |
Oct 06 2017 |
14410 |
451.22 |
Sep 29 2017 |
14587 |
452.45 |
Sep 22 2017 |
14550 |
452.45 |
Sep 15 2017 |
14580 |
452.45 |
Sep 08 2017 |
15184 |
459.75 |
Sep 01 2017 |
15199 |
459.75 |
Aug 25 2017 |
15214 |
459.75 |
Aug 18 2017 |
15247 |
459.75 |
Aug 11 2017 |
15169 |
459.75 |
Aug 04 2017 |
15188 |
459.75 |
Jul 28 2017 |
15187 |
459.75 |
Jul 21 2017 |
15207 |
459.75 |
Jul 14 2017 |
15217 |
459.75 |
Jul 07 2017 |
15211 |
459.75 |
Jun 30 2017 |
15220 |
459.75 |
Jun 23 2017 |
15220 |
459.75 |
Jun 16 2017 |
15218 |
459.75 |
Jun 09 2017 |
15190 |
459.75 |
Jun 02 2017 |
15190 |
459.75 |
May 26 2017 |
15044 |
459.75 |
May 19 2017 |
15063 |
459.75 |
May 12 2017 |
15010 |
459.75 |
May 05 2017 |
14968 |
459.75 |
Apr 28 2017 |
14943 |
459.75 |
Apr 21 2017 |
14919 |
459.75 |
Apr 14 2017 |
14939 |
459.75 |
Apr 07 2017 |
14940 |
459.75 |
Mar 31 2017 |
14940 |
459.75 |
Mar 24 2017 |
14941 |
459.75 |
Mar 17 2017 |
14932 |
459.75 |
Mar 10 2017 |
14949 |
459.75 |
Mar 03 2017 |
14949 |
459.75 |
Feb 24 2017 |
14952 |
459.75 |
Feb 17 2017 |
14966 |
459.75 |
Feb 10 2017 |
14986 |
459.75 |
Feb 03 2017 |
14977 |
459.75 |
Jan 27 2017 |
14982 |
459.75 |
Jan 20 2017 |
15006 |
459.75 |
Jan 13 2017 |
15024 |
459.75 |
Jan 06 2017 |
15251 |
459.75 |
Dec 30 2016 |
15320 |
459.75 |
Dec 23 2016 |
15320 |
459.75 |
Dec 16 2016 |
15368 |
459.75 |
Dec 09 2016 |
15417 |
459.75 |
Dec 02 2016 |
15760 |
459.75 |
Nov 25 2016 |
15674 |
459.75 |
Nov 18 2016 |
15897 |
459.75 |
Nov 11 2016 |
16213 |
460.63 |
Nov 04 2016 |
16235 |
460.63 |
Oct 28 2016 |
16416 |
463.17 |
Oct 21 2016 |
17146 |
468.29 |
Oct 14 2016 |
17896 |
475.89 |
Oct 07 2016 |
17794 |
475.89 |
Sep 30 2016 |
19003 |
487.11 |
Sep 23 2016 |
16486 |
467.23 |
Sep 16 2016 |
16174 |
467.23 |
Sep 09 2016 |
15100 |
458.56 |
Sep 02 2016 |
15055 |
458.56 |
Aug 26 2016 |
15083 |
458.56 |
Aug 19 2016 |
14761 |
458.56 |
Aug 12 2016 |
14748 |
458.56 |
Aug 05 2016 |
14765 |
458.56 |
Jul 29 2016 |
14766 |
458.56 |
Jul 22 2016 |
14745 |
458.56 |
Jun 28 2016 |
14746 |
458.56 |
Jun 21 2016 |
14800 |
458.56 |
Jun 14 2016 |
14800 |
458.56 |
Jun 07 2016 |
14800 |
458.56 |
May 31 2016 |
14809 |
458.56 |
May 24 2016 |
14809 |
458.56 |
May 17 2016 |
14794 |
458.56 |
May 10 2016 |
14794 |
458.56 |
May 03 2016 |
14795 |
458.56 |
Apr 26 2016 |
14795 |
458.56 |
Apr 19 2016 |
14777 |
458.56 |
Apr 12 2016 |
14812 |
458.56 |
Apr 05 2016 |
14812 |
458.56 |
Mar 29 2016 |
14812 |
458.56 |
Mar 22 2016 |
14804 |
458.56 |
Mar 15 2016 |
14802 |
458.56 |
Mar 08 2016 |
14817 |
458.56 |
Mar 01 2016 |
14813 |
458.56 |
Feb 23 2016 |
14811 |
458.56 |
Feb 16 2016 |
14756 |
458.56 |
Feb 09 2016 |
14756 |
458.56 |
Feb 02 2016 |
14703 |
458.56 |
Jan 26 2016 |
14736 |
458.56 |
Jan 19 2016 |
14744 |
458.56 |
Jan 12 2016 |
14316 |
458.56 |
Jan 05 2016 |
14683 |
458.56 |
Dec 29 2015 |
14688 |
458.56 |
Dec 22 2015 |
14560 |
458.56 |
Dec 15 2015 |
14454 |
458.56 |
Dec 08 2015 |
14681 |
458.56 |
Dec 01 2015 |
14637 |
458.56 |
Nov 24 2015 |
14514 |
458.56 |
Nov 17 2015 |
14209 |
458.56 |
Nov 10 2015 |
14167 |
458.56 |
Nov 03 2015 |
14209 |
458.56 |
Oct 27 2015 |
14212 |
458.56 |
Oct 20 2015 |
14140 |
458.56 |
Oct 13 2015 |
13583 |
458.56 |
Oct 06 2015 |
13583 |
458.56 |
Oct 28 2011 |
21438 |
579.45 |
Oct 21 2011 |
21540 |
579.45 |
Oct 14 2011 |
21353 |
579.45 |
Oct 07 2011 |
20946 |
579.45 |
Sep 30 2011 |
20741 |
579.45 |
Sep 27 2011 |
20217 |
579.45 |
Sep 23 2011 |
20105 |
579.45 |
Sep 16 2011 |
19431 |
579.45 |
Sep 09 2011 |
18876 |
579.45 |
Jan 13 2011 |
18597 |
579.45 |
Dec 28 2010 |
18800 |
579.45 |
Dec 14 2010 |
18604 |
579.45 |
Dec 03 2010 |
18789 |
579.45 |
Nov 26 2010 |
18794 |
579.45 |
Nov 19 2010 |
18748 |
579.45 |
Nov 12 2010 |
18429 |
579.45 |
Nov 04 2010 |
18652 |
579.45 |