| Sep 14 2018 |
3444 |
308.3 |
| Sep 07 2018 |
3444 |
308.3 |
| Aug 31 2018 |
3428 |
308.3 |
| Aug 24 2018 |
3708 |
314.86 |
| Aug 17 2018 |
3712 |
314.86 |
| Aug 10 2018 |
3715 |
314.86 |
| Aug 03 2018 |
3721 |
314.86 |
| Jul 27 2018 |
3727 |
314.86 |
| Jul 20 2018 |
3728 |
314.86 |
| Jul 13 2018 |
3727 |
314.86 |
| Jul 06 2018 |
3726 |
314.86 |
| Jun 29 2018 |
3757 |
314.86 |
| Jun 22 2018 |
3757 |
314.86 |
| Jun 15 2018 |
3760 |
314.86 |
| Jun 08 2018 |
3768 |
314.86 |
| Jun 01 2018 |
3765 |
314.86 |
| May 25 2018 |
3783 |
314.86 |
| May 18 2018 |
3784 |
314.86 |
| May 11 2018 |
3794 |
314.86 |
| May 04 2018 |
3831 |
314.86 |
| Apr 27 2018 |
3829 |
314.86 |
| Apr 20 2018 |
3845 |
314.86 |
| Apr 13 2018 |
3844 |
314.86 |
| Apr 06 2018 |
3844 |
314.86 |
| Mar 30 2018 |
3844 |
314.86 |
| Mar 23 2018 |
3844 |
314.86 |
| Mar 16 2018 |
3840 |
314.86 |
| Mar 09 2018 |
3840 |
314.86 |
| Mar 02 2018 |
3840 |
314.86 |
| Feb 23 2018 |
3838 |
314.86 |
| Feb 16 2018 |
3841 |
314.86 |
| Feb 09 2018 |
3841 |
314.86 |
| Feb 02 2018 |
3854 |
314.86 |
| Jan 26 2018 |
3869 |
314.86 |
| Jan 19 2018 |
3872 |
314.86 |
| Jan 12 2018 |
3655 |
314.86 |
| Jan 05 2018 |
3808 |
314.86 |
| Dec 29 2017 |
3816 |
314.86 |
| Dec 22 2017 |
3814 |
314.86 |
| Dec 15 2017 |
4025 |
319.36 |
| Dec 08 2017 |
7339 |
374.55 |
| Dec 01 2017 |
7369 |
374.55 |
| Nov 24 2017 |
7158 |
371.48 |
| Nov 17 2017 |
7160 |
371.48 |
| Nov 10 2017 |
4502 |
325.76 |
| Nov 03 2017 |
4470 |
325.76 |
| Oct 27 2017 |
3886 |
315.44 |
| Oct 20 2017 |
3826 |
314.22 |
| Oct 13 2017 |
3767 |
314.22 |
| Oct 06 2017 |
3710 |
314.22 |
| Sep 29 2017 |
3707 |
314.22 |
| Sep 22 2017 |
3707 |
314.22 |
| Sep 15 2017 |
3889 |
317.85 |
| Sep 08 2017 |
3861 |
317.85 |
| Sep 01 2017 |
3882 |
317.85 |
| Aug 25 2017 |
3949 |
319.23 |
| Aug 18 2017 |
3947 |
319.23 |
| Aug 11 2017 |
3932 |
319.23 |
| Aug 04 2017 |
3938 |
319.23 |
| Jul 28 2017 |
3937 |
319.23 |
| Jul 21 2017 |
3946 |
319.23 |
| Jul 14 2017 |
3961 |
319.23 |
| Jul 07 2017 |
3960 |
319.23 |
| Jun 30 2017 |
3965 |
319.23 |
| Jun 23 2017 |
3966 |
319.23 |
| Jun 16 2017 |
3976 |
319.23 |
| Jun 09 2017 |
3970 |
319.23 |
| Jun 02 2017 |
3967 |
319.23 |
| May 26 2017 |
3894 |
319.23 |
| May 19 2017 |
3911 |
319.23 |
| May 12 2017 |
3887 |
319.23 |
| May 05 2017 |
3886 |
319.23 |
| Apr 28 2017 |
3882 |
319.23 |
| Apr 21 2017 |
3869 |
319.23 |
| Apr 14 2017 |
3875 |
319.23 |
| Apr 07 2017 |
3874 |
319.23 |
| Mar 31 2017 |
3874 |
319.23 |
| Mar 24 2017 |
3874 |
319.23 |
| Mar 17 2017 |
3869 |
319.23 |
| Mar 10 2017 |
3875 |
319.23 |
| Mar 03 2017 |
3875 |
319.23 |
| Feb 24 2017 |
3876 |
319.23 |
| Feb 17 2017 |
3882 |
319.23 |
| Feb 10 2017 |
3894 |
319.23 |
| Feb 03 2017 |
3886 |
319.23 |
| Jan 27 2017 |
3898 |
319.23 |
| Jan 20 2017 |
3910 |
319.23 |
| Jan 13 2017 |
3908 |
319.23 |
| Jan 06 2017 |
3986 |
319.23 |
| Dec 30 2016 |
4022 |
319.23 |
| Dec 23 2016 |
4024 |
319.23 |
| Dec 16 2016 |
4293 |
325.4 |
| Dec 09 2016 |
4297 |
325.4 |
| Dec 02 2016 |
4341 |
325.4 |
| Nov 25 2016 |
7683 |
378 |
| Nov 18 2016 |
3980 |
318.76 |
| Nov 11 2016 |
4026 |
318.76 |
| Nov 04 2016 |
4015 |
318.76 |
| Oct 28 2016 |
4226 |
324.34 |
| Oct 21 2016 |
4371 |
326.44 |
| Oct 14 2016 |
20722 |
500.49 |
| Oct 07 2016 |
20573 |
500.49 |
| Sep 30 2016 |
35804 |
674.55 |
| Sep 23 2016 |
35228 |
674.55 |
| Sep 16 2016 |
34660 |
674.55 |
| Sep 09 2016 |
34016 |
674.55 |
| Sep 02 2016 |
33895 |
674.55 |
| Aug 26 2016 |
33943 |
674.55 |
| Aug 19 2016 |
33360 |
674.55 |
| Aug 12 2016 |
33351 |
674.55 |
| Aug 05 2016 |
33372 |
674.55 |
| Jul 29 2016 |
33374 |
674.55 |
| Jul 22 2016 |
33341 |
674.55 |
| Jun 28 2016 |
33343 |
674.55 |
| Jun 21 2016 |
33430 |
674.55 |
| Jun 14 2016 |
33430 |
674.55 |
| Jun 07 2016 |
33432 |
674.55 |
| May 31 2016 |
33439 |
674.55 |
| May 24 2016 |
33439 |
674.55 |
| May 17 2016 |
33410 |
674.55 |
| May 10 2016 |
33411 |
674.55 |
| May 03 2016 |
33417 |
674.55 |
| Apr 26 2016 |
33412 |
674.55 |
| Apr 19 2016 |
33358 |
674.55 |
| Apr 12 2016 |
33432 |
674.55 |
| Apr 05 2016 |
33432 |
674.55 |
| Mar 29 2016 |
33432 |
674.55 |
| Mar 22 2016 |
33409 |
674.55 |
| Mar 15 2016 |
33410 |
674.55 |
| Mar 08 2016 |
33434 |
674.55 |
| Mar 01 2016 |
33429 |
674.55 |
| Feb 23 2016 |
33425 |
674.55 |
| Feb 16 2016 |
33336 |
674.55 |
| Feb 09 2016 |
33336 |
674.55 |
| Feb 02 2016 |
33268 |
674.55 |
| Jan 26 2016 |
33316 |
674.55 |
| Jan 19 2016 |
33332 |
674.55 |
| Jan 12 2016 |
32912 |
674.55 |
| Jan 05 2016 |
33415 |
674.55 |
| Dec 29 2015 |
33463 |
674.55 |
| Dec 22 2015 |
33225 |
674.55 |
| Dec 15 2015 |
33086 |
674.55 |
| Dec 08 2015 |
33453 |
674.55 |
| Dec 01 2015 |
33600 |
674.55 |
| Nov 24 2015 |
33316 |
674.55 |
| Nov 17 2015 |
32960 |
674.55 |
| Nov 10 2015 |
17527 |
489.74 |
| Nov 03 2015 |
10710 |
425.13 |
| Oct 27 2015 |
10680 |
425.13 |
| Oct 20 2015 |
7946 |
395.34 |
| Oct 13 2015 |
2911 |
314.92 |
| Oct 06 2015 |
2986 |
314.92 |
| Sep 29 2015 |
2387 |
296.68 |
| Sep 22 2015 |
31458 |
296.68 |
| Sep 15 2015 |
9655 |
296.68 |
| Sep 14 2015 |
2361 |
296.68 |
| Sep 07 2015 |
2374 |
296.68 |
| Aug 31 2015 |
2340 |
296.68 |
| Aug 24 2015 |
2327 |
296.68 |
| Aug 17 2015 |
2328 |
296.68 |
| Aug 10 2015 |
2330 |
296.68 |
| Aug 03 2015 |
2330 |
296.68 |
| Jul 27 2015 |
2330 |
296.68 |
| Jul 20 2015 |
2330 |
296.68 |
| Jul 13 2015 |
2330 |
296.68 |
| Jul 06 2015 |
2330 |
296.68 |
| Jun 29 2015 |
2330 |
296.68 |
| Jun 22 2015 |
2330 |
296.68 |
| Jun 15 2015 |
2330 |
296.68 |
| Jun 08 2015 |
2356 |
296.68 |
| Jun 01 2015 |
2356 |
296.68 |
| May 25 2015 |
2356 |
296.68 |
| May 18 2015 |
2356 |
296.68 |
| May 11 2015 |
2356 |
296.68 |
| May 04 2015 |
2356 |
296.68 |
| Apr 27 2015 |
2356 |
296.68 |
| Apr 20 2015 |
2354 |
296.68 |
| Apr 13 2015 |
2354 |
296.68 |
| Apr 06 2015 |
2358 |
296.68 |
| Mar 30 2015 |
2358 |
296.68 |
| Mar 23 2015 |
2364 |
296.68 |
| Mar 16 2015 |
2361 |
296.68 |
| Mar 09 2015 |
2361 |
296.68 |
| Mar 02 2015 |
2358 |
296.68 |
| Feb 23 2015 |
2332 |
296.68 |
| Feb 16 2015 |
2333 |
296.68 |
| Feb 09 2015 |
2340 |
296.68 |
| Feb 02 2015 |
2341 |
296.68 |
| Jan 26 2015 |
2341 |
296.68 |
| Jan 19 2015 |
2328 |
296.68 |
| Jan 12 2015 |
2271 |
296.68 |
| Jan 05 2015 |
2358 |
296.68 |
| Dec 29 2014 |
2320 |
296.68 |
| Dec 22 2014 |
2337 |
296.68 |
| Dec 15 2014 |
2271 |
296.68 |
| Dec 08 2014 |
2257 |
296.68 |
| Dec 01 2014 |
2117 |
290.32 |
| Nov 24 2014 |
1912 |
281.85 |
| Nov 17 2014 |
1913 |
281.85 |
| Nov 10 2014 |
1773 |
276.94 |
| Nov 03 2014 |
1727 |
276.94 |
| Oct 27 2014 |
1742 |
276.94 |
| Oct 20 2014 |
1777 |
276.94 |
| Oct 13 2014 |
1714 |
276.94 |
| Oct 06 2014 |
1735 |
277.24 |
| Sep 29 2014 |
1716 |
277.24 |
| Sep 22 2014 |
1735 |
277.24 |
| Sep 15 2014 |
1733 |
277.24 |
| Sep 08 2014 |
1756 |
277.24 |
| Sep 01 2014 |
1767 |
277.24 |
| Aug 25 2014 |
1770 |
277.24 |
| Aug 18 2014 |
1773 |
277.24 |
| Aug 11 2014 |
1773 |
277.24 |
| Aug 04 2014 |
1773 |
277.24 |
| Jul 28 2014 |
1773 |
277.24 |
| Jul 21 2014 |
1776 |
277.24 |
| Jul 14 2014 |
1776 |
277.24 |
| Jul 07 2014 |
1776 |
277.24 |
| Jun 30 2014 |
1776 |
277.24 |
| Jun 23 2014 |
1776 |
277.24 |
| Jun 16 2014 |
1776 |
277.24 |
| Jun 09 2014 |
1776 |
277.24 |
| Jun 02 2014 |
1776 |
277.24 |
| May 26 2014 |
1776 |
277.24 |
| May 19 2014 |
1776 |
277.24 |
| May 12 2014 |
1776 |
277.24 |
| May 05 2014 |
1776 |
277.24 |
| Apr 28 2014 |
1776 |
277.24 |
| Apr 21 2014 |
1776 |
277.24 |
| Apr 14 2014 |
1780 |
277.24 |
| Apr 07 2014 |
1780 |
277.24 |
| Mar 31 2014 |
1780 |
277.24 |
| Mar 24 2014 |
1780 |
277.24 |
| Mar 17 2014 |
1780 |
277.24 |
| Mar 10 2014 |
1780 |
277.24 |
| Mar 03 2014 |
1780 |
277.24 |
| Feb 24 2014 |
1773 |
277.24 |
| Feb 17 2014 |
1773 |
277.24 |
| Feb 10 2014 |
1771 |
277.24 |
| Feb 03 2014 |
1764 |
277.24 |
| Jan 27 2014 |
1783 |
277.24 |
| Jan 20 2014 |
1760 |
277.24 |
| Jan 13 2014 |
1707 |
277.24 |
| Jan 06 2014 |
1687 |
277.24 |
| Dec 30 2013 |
1710 |
277.24 |
| Dec 23 2013 |
1568 |
277.24 |
| Dec 16 2013 |
1552 |
277.24 |
| Dec 09 2013 |
1554 |
277.24 |
| Dec 02 2013 |
1658 |
280.18 |
| Nov 25 2013 |
1408 |
270.79 |
| Nov 18 2013 |
1494 |
272.32 |
| Nov 11 2013 |
1381 |
266.66 |
| Nov 04 2013 |
1409 |
266.66 |
| Oct 28 2013 |
1324 |
264.42 |
| Oct 21 2013 |
1285 |
264.42 |
| Oct 14 2013 |
1280 |
264.42 |
| Oct 07 2013 |
1328 |
266.1 |
| Sep 30 2013 |
1210 |
260.61 |
| Sep 23 2013 |
1429 |
269.21 |
| Sep 16 2013 |
1258 |
262.58 |
| Sep 09 2013 |
1598 |
274.92 |
| Sep 02 2013 |
1610 |
274.73 |
| Aug 26 2013 |
1603 |
274.73 |
| Aug 19 2013 |
1604 |
274.73 |
| Aug 12 2013 |
1604 |
274.73 |
| Aug 05 2013 |
1605 |
274.73 |
| Jul 29 2013 |
1605 |
274.73 |
| Jul 22 2013 |
1605 |
274.73 |
| Jul 15 2013 |
1605 |
274.73 |
| Jul 08 2013 |
1605 |
274.73 |
| Jul 01 2013 |
1605 |
274.73 |
| Jun 24 2013 |
1605 |
274.73 |
| Jun 17 2013 |
1605 |
274.73 |
| Jun 10 2013 |
1605 |
274.73 |
| Jun 03 2013 |
1605 |
274.73 |
| May 27 2013 |
1605 |
274.73 |
| May 20 2013 |
1605 |
274.73 |
| May 13 2013 |
1605 |
274.73 |
| May 06 2013 |
1605 |
274.73 |
| Apr 29 2013 |
1605 |
274.73 |
| Apr 22 2013 |
1604 |
274.73 |
| Apr 15 2013 |
1609 |
274.73 |
| Apr 08 2013 |
1609 |
274.73 |
| Apr 01 2013 |
1609 |
274.73 |
| Mar 25 2013 |
1610 |
274.73 |
| Mar 18 2013 |
1610 |
274.73 |
| Mar 11 2013 |
1610 |
274.73 |
| Mar 04 2013 |
1610 |
274.73 |
| Feb 25 2013 |
1610 |
274.73 |
| Feb 18 2013 |
1615 |
274.73 |
| Feb 11 2013 |
1624 |
274.73 |
| Feb 04 2013 |
1612 |
274.73 |
| Jan 28 2013 |
1620 |
274.73 |
| Jan 21 2013 |
1618 |
274.73 |
| Jan 14 2013 |
1642 |
274.73 |
| Jan 07 2013 |
1626 |
274.73 |
| Dec 31 2012 |
1633 |
274.73 |
| Dec 24 2012 |
1645 |
274.73 |
| Dec 17 2012 |
1656 |
274.73 |
| Dec 10 2012 |
1457 |
267.7 |
| Dec 03 2012 |
1480 |
267.7 |
| Nov 26 2012 |
1418 |
267.7 |
| Nov 19 2012 |
1446 |
267.7 |
| Nov 12 2012 |
1465 |
267.7 |
| Nov 05 2012 |
1487 |
267.7 |
| Oct 29 2012 |
1526 |
267.7 |
| Oct 22 2012 |
1535 |
267.7 |
| Oct 15 2012 |
1468 |
265.27 |
| Oct 02 2012 |
1852 |
279.36 |
| Sep 26 2012 |
1771 |
275.28 |
| Sep 20 2012 |
1883 |
280.01 |
| Sep 13 2012 |
1881 |
280.01 |
| Jan 19 2012 |
1679 |
282.68 |
| Dec 29 2011 |
1635 |
282.67 |
| Dec 13 2011 |
1754 |
286.64 |
| Dec 09 2011 |
1790 |
286.64 |
| Dec 01 2011 |
1961 |
293.94 |
| Nov 25 2011 |
1942 |
292.24 |
| Nov 17 2011 |
2288 |
304.7 |
| Nov 10 2011 |
1587 |
278.87 |
| Nov 04 2011 |
1834 |
287.92 |
| Oct 28 2011 |
1703 |
282.74 |
| Oct 21 2011 |
1739 |
282.74 |
| Oct 14 2011 |
1655 |
280.09 |
| Oct 07 2011 |
1582 |
279.12 |
| Sep 30 2011 |
1473 |
274.91 |
| Sep 27 2011 |
1463 |
274.91 |
| Sep 23 2011 |
1435 |
274.91 |
| Sep 16 2011 |
1467 |
276.85 |
| Sep 09 2011 |
1438 |
276.87 |
| Jan 13 2011 |
1475 |
277.15 |
| Dec 28 2010 |
1582 |
277.16 |
| Dec 14 2010 |
1575 |
277.17 |
| Dec 03 2010 |
1737 |
283.21 |
| Nov 26 2010 |
1839 |
287.29 |
| Nov 19 2010 |
1807 |
287.3 |
| Nov 12 2010 |
1733 |
284.32 |
| Nov 04 2010 |
1599 |
280.58 |
| Oct 28 2010 |
1540 |
281.24 |
| Oct 22 2010 |
1510 |
281.17 |
| Oct 14 2010 |
1552 |
284.8 |
| Oct 05 2010 |
1442 |
281.34 |
| Sep 29 2010 |
1527 |
285.03 |
| Sep 24 2010 |
1514 |
285.03 |
| Sep 17 2010 |
1404 |
282.23 |
| Sep 10 2010 |
1305 |
276.15 |
| Aug 15 2010 |
1066 |
268.87 |
| Jan 29 2010 |
1268 |
272.47 |
| Jan 15 2010 |
1239 |
272.47 |
| Jan 08 2010 |
1169 |
272.47 |
| Dec 18 2009 |
1033 |
272.47 |
| Dec 09 2009 |
1021 |
272.47 |
| Dec 04 2009 |
1240 |
288.04 |
| Nov 27 2009 |
1341 |
291.6 |
| Nov 20 2009 |
1388 |
296.3 |
| Nov 13 2009 |
1323 |
296.3 |
| Nov 06 2009 |
1693 |
317.95 |
| Oct 30 2009 |
2024 |
317.95 |
| Oct 23 2009 |
1933 |
317.95 |
| Oct 16 2009 |
1949 |
317.95 |
| Oct 09 2009 |
3725 |
377.96 |
| Oct 02 2009 |
4193 |
394.35 |
| Sep 25 2009 |
4041 |
394.35 |
| Sep 18 2009 |
3314 |
375.63 |
| Sep 11 2009 |
3285 |
375.63 |
| Jan 30 2009 |
3236 |
375.63 |
| Jan 09 2009 |
3019 |
375.63 |
| Dec 18 2008 |
2847 |
375.63 |
| Dec 12 2008 |
2876 |
375.63 |
| Dec 05 2008 |
2246 |
351.4 |
| Nov 28 2008 |
2219 |
351.4 |
| Nov 21 2008 |
2082 |
345.01 |
| Nov 14 2008 |
2006 |
345.01 |
| Nov 07 2008 |
1918 |
345.01 |
| Oct 31 2008 |
1683 |
339.74 |
| Oct 24 2008 |
1660 |
339.74 |
| Oct 17 2008 |
1541 |
339.74 |
| Oct 10 2008 |
1242 |
322.78 |
| Oct 03 2008 |
1029 |
319.35 |
| Sep 26 2008 |
1018 |
322.78 |
| Sep 19 2008 |
1056 |
323.44 |
| Feb 01 2008 |
1037 |
323.44 |
| Dec 12 2007 |
1030 |
323.44 |
| Dec 07 2007 |
1205 |
338.13 |
| Nov 30 2007 |
1151 |
338.13 |
| Nov 23 2007 |
1228 |
344.32 |
| Nov 16 2007 |
1320 |
344.32 |
| Nov 09 2007 |
1299 |
344.32 |
| Nov 02 2007 |
1473 |
355.87 |
| Oct 26 2007 |
1450 |
355.87 |
| Oct 19 2007 |
1445 |
355.87 |
| Oct 12 2007 |
2443 |
422.2 |
| Oct 05 2007 |
2261 |
422.2 |
