| Nov 11 2013 |
31284 |
663.22 |
| Nov 04 2013 |
31140 |
663.22 |
| Oct 28 2013 |
30772 |
663.22 |
| Oct 21 2013 |
30621 |
678.51 |
| Oct 14 2013 |
30655 |
678.51 |
| Oct 07 2013 |
30179 |
678.51 |
| Sep 30 2013 |
29975 |
678.51 |
| Sep 23 2013 |
29938 |
678.51 |
| Sep 16 2013 |
29203 |
669.98 |
| Sep 09 2013 |
29042 |
669.98 |
| Sep 02 2013 |
29287 |
669.98 |
| Aug 26 2013 |
29210 |
669.98 |
| Aug 19 2013 |
29237 |
669.98 |
| Aug 12 2013 |
29238 |
669.98 |
| Aug 05 2013 |
29240 |
669.98 |
| Jul 29 2013 |
29241 |
669.98 |
| Jul 22 2013 |
29286 |
669.98 |
| Jul 15 2013 |
29286 |
669.98 |
| Jul 08 2013 |
29287 |
669.98 |
| Jul 01 2013 |
29287 |
669.98 |
| Jun 24 2013 |
29288 |
669.98 |
| Jun 17 2013 |
29288 |
669.98 |
| Jun 10 2013 |
29288 |
669.98 |
| Jun 03 2013 |
29288 |
669.98 |
| May 27 2013 |
29288 |
669.98 |
| May 20 2013 |
29288 |
669.98 |
| May 13 2013 |
29288 |
669.98 |
| May 06 2013 |
29288 |
669.98 |
| Apr 29 2013 |
29288 |
669.98 |
| Apr 22 2013 |
29249 |
669.98 |
| Apr 15 2013 |
29257 |
669.98 |
| Apr 08 2013 |
29257 |
669.98 |
| Apr 01 2013 |
29257 |
669.98 |
| Mar 25 2013 |
29237 |
669.98 |
| Mar 18 2013 |
29237 |
669.98 |
| Mar 11 2013 |
29237 |
669.98 |
| Mar 04 2013 |
29237 |
669.98 |
| Feb 25 2013 |
29237 |
669.98 |
| Feb 18 2013 |
29235 |
669.98 |
| Feb 11 2013 |
29244 |
669.98 |
| Feb 04 2013 |
29215 |
669.98 |
| Jan 28 2013 |
29264 |
669.98 |
| Jan 21 2013 |
29283 |
669.98 |
| Jan 14 2013 |
29406 |
669.98 |
| Jan 07 2013 |
29372 |
669.98 |
| Dec 31 2012 |
29358 |
669.98 |
| Dec 24 2012 |
29386 |
669.98 |
| Dec 17 2012 |
29325 |
669.98 |
| Dec 10 2012 |
29061 |
669.98 |
| Dec 03 2012 |
29371 |
669.98 |
| Nov 26 2012 |
29228 |
669.98 |
| Nov 19 2012 |
29541 |
677.53 |
| Nov 12 2012 |
29881 |
682.3 |
| Nov 05 2012 |
29950 |
682.3 |
| Oct 29 2012 |
29914 |
676.55 |
| Oct 22 2012 |
29566 |
674.48 |
| Oct 15 2012 |
29261 |
674.48 |
| Oct 02 2012 |
28149 |
674.48 |
| Sep 26 2012 |
28137 |
674.48 |
| Sep 20 2012 |
27074 |
657.82 |
| Sep 13 2012 |
26628 |
657.82 |
| Jan 19 2012 |
26010 |
659.39 |
| Dec 29 2011 |
25880 |
659.32 |
| Dec 13 2011 |
25557 |
659.27 |
| Dec 09 2011 |
25559 |
659.26 |
| Dec 01 2011 |
25615 |
659.24 |
| Nov 25 2011 |
25939 |
659.22 |
| Nov 17 2011 |
26133 |
665.43 |
| Nov 10 2011 |
26526 |
665.5 |
| Nov 04 2011 |
26621 |
665.56 |
| Oct 28 2011 |
26667 |
669.56 |
| Oct 21 2011 |
26794 |
669.74 |
| Oct 14 2011 |
26580 |
669.92 |
| Oct 07 2011 |
26110 |
670.1 |
| Sep 30 2011 |
25810 |
670.26 |
| Sep 27 2011 |
25145 |
670.33 |
| Sep 23 2011 |
25801 |
694.98 |
| Sep 16 2011 |
24962 |
694.99 |
| Sep 09 2011 |
24210 |
695 |
| Jan 13 2011 |
23835 |
695.13 |
| Dec 28 2010 |
24021 |
695.14 |
| Dec 14 2010 |
23759 |
695.14 |
| Dec 03 2010 |
24035 |
695.14 |
| Nov 26 2010 |
24104 |
695.14 |
| Nov 19 2010 |
24169 |
704.21 |
| Nov 12 2010 |
23734 |
704.21 |
| Nov 04 2010 |
24084 |
704.21 |
