Sep 02 2016 |
18472 |
490.92 |
Aug 26 2016 |
18496 |
490.92 |
Aug 19 2016 |
18130 |
490.92 |
Aug 12 2016 |
18118 |
490.92 |
Aug 05 2016 |
18137 |
490.92 |
Jul 29 2016 |
18138 |
490.92 |
Jul 22 2016 |
18117 |
490.92 |
Jun 28 2016 |
18119 |
490.92 |
Jun 21 2016 |
18178 |
490.92 |
Jun 14 2016 |
18178 |
490.92 |
Jun 07 2016 |
18180 |
490.92 |
May 31 2016 |
18190 |
490.92 |
May 24 2016 |
18190 |
490.92 |
May 17 2016 |
18173 |
490.92 |
May 10 2016 |
18173 |
490.92 |
May 03 2016 |
18175 |
490.92 |
Apr 26 2016 |
18174 |
490.92 |
Apr 19 2016 |
18153 |
490.92 |
Apr 12 2016 |
18192 |
490.92 |
Apr 05 2016 |
18192 |
490.92 |
Mar 29 2016 |
18192 |
490.92 |
Mar 22 2016 |
18182 |
490.92 |
Mar 15 2016 |
18180 |
490.92 |
Mar 08 2016 |
18199 |
490.92 |
Mar 01 2016 |
18195 |
490.92 |
Feb 23 2016 |
18187 |
490.92 |
Feb 16 2016 |
18124 |
490.92 |
Feb 09 2016 |
18124 |
490.92 |
Feb 02 2016 |
18067 |
490.92 |
Jan 26 2016 |
18104 |
490.92 |
Jan 19 2016 |
18117 |
490.92 |
Jan 12 2016 |
17669 |
490.92 |
Jan 05 2016 |
16594 |
476.21 |
Dec 29 2015 |
16604 |
476.21 |
Dec 22 2015 |
16444 |
476.21 |
Dec 15 2015 |
16333 |
476.21 |
Dec 08 2015 |
16582 |
476.21 |
Dec 01 2015 |
16562 |
476.21 |
Nov 24 2015 |
16431 |
476.21 |
Nov 17 2015 |
16118 |
476.21 |
Nov 10 2015 |
15086 |
466.99 |
Nov 03 2015 |
15142 |
466.99 |
Oct 27 2015 |
15120 |
466.99 |
Oct 20 2015 |
15044 |
466.99 |
Oct 13 2015 |
14481 |
466.99 |
Oct 06 2015 |
14464 |
466.99 |
Sep 29 2015 |
18213 |
501.36 |
Sep 22 2015 |
20436 |
504.84 |
Sep 15 2015 |
19856 |
504.84 |
Sep 14 2015 |
15183 |
478.17 |
Sep 07 2015 |
15176 |
478.17 |
Aug 31 2015 |
15187 |
478.17 |
Aug 24 2015 |
15110 |
478.17 |
Aug 17 2015 |
15132 |
478.17 |
Aug 10 2015 |
15146 |
478.17 |
Aug 03 2015 |
15146 |
478.17 |
Jul 27 2015 |
15146 |
478.17 |
Jul 20 2015 |
15145 |
478.17 |
Jul 13 2015 |
15145 |
478.17 |
Jul 06 2015 |
15145 |
478.17 |
Jun 29 2015 |
15145 |
478.17 |
Jun 22 2015 |
15145 |
478.17 |
Jun 15 2015 |
15145 |
478.17 |
Jun 08 2015 |
15253 |
478.17 |
Jun 01 2015 |
15253 |
478.17 |
May 25 2015 |
15253 |
478.17 |
May 18 2015 |
15253 |
478.17 |
May 11 2015 |
15253 |
478.17 |
May 04 2015 |
15253 |
478.17 |
Apr 27 2015 |
15237 |
478.17 |
Apr 20 2015 |
15223 |
478.17 |
Apr 13 2015 |
15223 |
478.17 |
Apr 06 2015 |
15247 |
478.17 |
Mar 30 2015 |
15247 |
478.17 |
Mar 23 2015 |
15266 |
478.17 |
Mar 16 2015 |
15257 |
478.17 |
Mar 09 2015 |
15256 |
478.17 |
Mar 02 2015 |
15246 |
478.17 |
Feb 23 2015 |
15137 |
478.17 |
Feb 16 2015 |
15123 |
478.17 |
Feb 09 2015 |
15134 |
478.17 |
Feb 02 2015 |
15138 |
478.17 |
Jan 26 2015 |
15119 |
478.17 |
Jan 19 2015 |
15099 |
478.17 |
Jan 12 2015 |
14977 |
478.17 |
Jan 05 2015 |
16053 |
486.08 |
Dec 29 2014 |
16048 |
486.08 |
Dec 22 2014 |
14717 |
472.13 |
Dec 15 2014 |
14460 |
472.13 |
Dec 08 2014 |
14590 |
472.13 |
Dec 01 2014 |
14665 |
472.13 |
Nov 24 2014 |
12763 |
453.7 |
Nov 17 2014 |
15265 |
476.77 |
Nov 10 2014 |
15369 |
476.77 |
Nov 03 2014 |
15268 |
476.77 |
Oct 27 2014 |
15261 |
476.77 |
Oct 20 2014 |
15135 |
473.58 |
Oct 13 2014 |
15012 |
473.58 |
Oct 06 2014 |
16790 |
492.98 |
Sep 29 2014 |
15536 |
478.85 |
Sep 22 2014 |
15622 |
478.85 |
Sep 15 2014 |
15518 |
478.85 |
Sep 08 2014 |
15495 |
478.85 |
Sep 01 2014 |
15556 |
478.85 |
Aug 25 2014 |
15571 |
478.85 |
Aug 18 2014 |
15577 |
478.85 |
Aug 11 2014 |
15577 |
478.85 |
Aug 04 2014 |
15577 |
478.85 |
Jul 28 2014 |
15577 |
478.85 |
Jul 21 2014 |
15596 |
478.85 |
Jul 14 2014 |
15596 |
478.85 |
Jul 07 2014 |
15596 |
478.85 |
Jun 30 2014 |
15596 |
478.85 |
Jun 23 2014 |
15596 |
478.85 |
Jun 16 2014 |
15596 |
478.85 |
Jun 09 2014 |
15596 |
478.85 |
Jun 02 2014 |
15596 |
478.85 |
May 26 2014 |
15596 |
478.85 |
May 19 2014 |
15596 |
478.85 |
May 12 2014 |
15597 |
478.85 |
May 05 2014 |
15597 |
478.85 |
Apr 28 2014 |
15598 |
478.85 |
Apr 21 2014 |
15598 |
478.85 |
Apr 14 2014 |
15620 |
478.85 |
Apr 07 2014 |
15620 |
478.85 |
Mar 31 2014 |
15621 |
478.85 |
Mar 24 2014 |
15621 |
478.85 |
Mar 17 2014 |
15621 |
478.85 |
Mar 10 2014 |
15621 |
478.85 |
Mar 03 2014 |
15621 |
478.85 |
Feb 24 2014 |
15616 |
478.85 |
Feb 17 2014 |
15631 |
478.85 |
Feb 10 2014 |
15630 |
478.85 |
Feb 03 2014 |
15618 |
478.85 |
Jan 27 2014 |
15684 |
478.85 |
Jan 20 2014 |
15643 |
478.85 |
Jan 13 2014 |
15454 |
478.85 |
Jan 06 2014 |
15262 |
477.22 |
Dec 30 2013 |
15398 |
477.22 |
Dec 23 2013 |
15183 |
477.22 |
Dec 16 2013 |
16483 |
492.21 |
Dec 09 2013 |
18140 |
508.64 |
Dec 02 2013 |
18631 |
511.53 |
Nov 25 2013 |
18930 |
511.53 |
Nov 18 2013 |
19006 |
511.53 |
Nov 11 2013 |
17575 |
497.29 |
Nov 04 2013 |
16546 |
488.24 |
Oct 28 2013 |
15237 |
476.74 |
Oct 21 2013 |
14950 |
476.74 |
Oct 14 2013 |
14949 |
476.74 |
Oct 07 2013 |
12972 |
458.2 |
Sep 30 2013 |
12944 |
458.2 |
Sep 23 2013 |
12916 |
458.2 |
Sep 16 2013 |
12890 |
458.2 |
Sep 09 2013 |
12915 |
458.2 |
Sep 02 2013 |
12993 |
458.2 |
Aug 26 2013 |
12953 |
458.2 |
Aug 19 2013 |
12971 |
458.2 |
Aug 12 2013 |
12971 |
458.2 |
Aug 05 2013 |
12973 |
458.2 |
Jul 29 2013 |
12974 |
458.2 |
Jul 22 2013 |
13012 |
458.2 |
Jul 15 2013 |
13012 |
458.2 |
Jul 08 2013 |
13012 |
458.2 |
Jul 01 2013 |
13012 |
458.2 |
Jun 24 2013 |
13013 |
458.2 |
Jun 17 2013 |
13013 |
458.2 |
Jun 10 2013 |
13013 |
458.2 |
Jun 03 2013 |
13013 |
458.2 |
May 27 2013 |
13013 |
458.2 |
May 20 2013 |
13013 |
458.2 |
May 13 2013 |
13013 |
458.2 |
May 06 2013 |
13013 |
458.2 |
Apr 29 2013 |
13013 |
458.2 |
Apr 22 2013 |
12982 |
458.2 |
Apr 15 2013 |
12989 |
458.2 |
Apr 08 2013 |
12989 |
458.2 |
Apr 01 2013 |
12990 |
458.2 |
Mar 25 2013 |
12982 |
458.2 |
Mar 18 2013 |
12982 |
458.2 |
Mar 11 2013 |
12982 |
458.2 |
Mar 04 2013 |
12982 |
458.2 |
Feb 25 2013 |
12982 |
458.2 |
Feb 18 2013 |
12991 |
458.2 |
Feb 11 2013 |
13000 |
458.2 |
Feb 04 2013 |
12962 |
458.2 |
Jan 28 2013 |
13003 |
458.2 |
Jan 21 2013 |
13018 |
458.2 |
Jan 14 2013 |
13105 |
458.2 |
Jan 07 2013 |
13056 |
458.2 |
Dec 31 2012 |
13066 |
458.2 |
Dec 24 2012 |
13074 |
458.2 |
Dec 17 2012 |
13081 |
458.2 |
Dec 10 2012 |
12938 |
458.2 |
Dec 03 2012 |
13115 |
458.2 |
Nov 26 2012 |
14569 |
473.92 |
Nov 19 2012 |
17044 |
499.37 |
Nov 12 2012 |
16470 |
492.46 |
Nov 05 2012 |
14090 |
467.18 |
Oct 29 2012 |
14223 |
467.18 |
Oct 22 2012 |
15436 |
479.91 |
Oct 15 2012 |
14293 |
470.1 |
Oct 02 2012 |
13942 |
470.1 |
Sep 26 2012 |
11398 |
441.85 |
Sep 20 2012 |
11299 |
441.85 |
Sep 13 2012 |
11162 |
441.85 |
Jan 19 2012 |
11194 |
450.8 |
Dec 29 2011 |
11099 |
450.72 |
Dec 13 2011 |
10966 |
450.67 |
Dec 09 2011 |
11001 |
450.66 |
Dec 01 2011 |
10978 |
450.64 |
Nov 25 2011 |
11738 |
458.58 |
Nov 17 2011 |
17470 |
528.21 |
Nov 10 2011 |
17458 |
524.54 |
Nov 04 2011 |
17480 |
524.54 |
Oct 28 2011 |
19598 |
554.07 |
Oct 21 2011 |
19727 |
554.15 |
Oct 14 2011 |
19568 |
554.23 |
Oct 07 2011 |
19209 |
554.29 |
Sep 30 2011 |
19011 |
554.36 |
Sep 27 2011 |
18543 |
554.39 |
Sep 23 2011 |
18450 |
554.42 |
Sep 16 2011 |
17843 |
554.48 |
Sep 09 2011 |
17346 |
554.53 |
Jan 13 2011 |
17138 |
555.45 |
Dec 28 2010 |
17354 |
555.48 |
Dec 14 2010 |
17171 |
555.5 |
Dec 03 2010 |
17348 |
555.52 |
Nov 26 2010 |
19392 |
588.25 |
Nov 19 2010 |
19326 |
588.25 |
Nov 12 2010 |
18997 |
588.25 |
Nov 04 2010 |
21277 |
623.48 |