| Oct 14 2016 |
14846 |
449.66 |
| Oct 07 2016 |
14788 |
449.66 |
| Sep 30 2016 |
14740 |
449.66 |
| Sep 23 2016 |
14485 |
449.66 |
| Sep 16 2016 |
14176 |
449.66 |
| Sep 09 2016 |
14083 |
449.66 |
| Sep 02 2016 |
14043 |
449.66 |
| Aug 26 2016 |
14079 |
449.66 |
| Aug 19 2016 |
13778 |
449.66 |
| Aug 12 2016 |
13767 |
449.66 |
| Aug 05 2016 |
13784 |
449.66 |
| Jul 29 2016 |
13785 |
449.66 |
| Jul 22 2016 |
13766 |
449.66 |
| Jun 28 2016 |
13767 |
449.66 |
| Jun 21 2016 |
13821 |
449.66 |
| Jun 14 2016 |
13821 |
449.66 |
| Jun 07 2016 |
13822 |
449.66 |
| May 31 2016 |
13827 |
449.66 |
| May 24 2016 |
13827 |
449.66 |
| May 17 2016 |
13815 |
449.66 |
| May 10 2016 |
13815 |
449.66 |
| May 03 2016 |
13816 |
449.66 |
| Apr 26 2016 |
13816 |
449.66 |
| Apr 19 2016 |
13803 |
449.66 |
| Apr 12 2016 |
13838 |
449.66 |
| Apr 05 2016 |
13838 |
449.66 |
| Mar 29 2016 |
13838 |
449.66 |
| Mar 22 2016 |
13830 |
449.66 |
| Mar 15 2016 |
13828 |
449.66 |
| Mar 08 2016 |
13842 |
449.66 |
| Mar 01 2016 |
13838 |
449.66 |
| Feb 23 2016 |
13835 |
449.66 |
| Feb 16 2016 |
13782 |
449.66 |
| Feb 09 2016 |
13782 |
449.66 |
| Feb 02 2016 |
13729 |
449.66 |
| Jan 26 2016 |
13763 |
449.66 |
| Jan 19 2016 |
13774 |
449.66 |
| Jan 12 2016 |
13357 |
449.66 |
| Jan 05 2016 |
13711 |
449.66 |
| Dec 29 2015 |
13730 |
449.66 |
| Dec 22 2015 |
13589 |
449.66 |
| Dec 15 2015 |
13489 |
449.66 |
| Dec 08 2015 |
9004 |
403.25 |
| Dec 01 2015 |
8980 |
403.25 |
| Nov 24 2015 |
9203 |
406.71 |
| Nov 17 2015 |
9505 |
412.21 |
| Nov 10 2015 |
10243 |
420.85 |
| Nov 03 2015 |
10295 |
420.85 |
| Oct 27 2015 |
10273 |
420.85 |
| Oct 20 2015 |
9532 |
413.65 |
| Oct 13 2015 |
9140 |
413.65 |
| Oct 06 2015 |
9149 |
413.65 |
| Sep 29 2015 |
9213 |
413.65 |
| Sep 22 2015 |
4030 |
413.65 |
| Sep 15 2015 |
27563 |
413.65 |
| Sep 14 2015 |
9188 |
416.28 |
| Sep 07 2015 |
9233 |
416.28 |
| Aug 31 2015 |
9190 |
416.28 |
| Aug 24 2015 |
9154 |
416.28 |
| Aug 17 2015 |
9167 |
416.28 |
| Aug 10 2015 |
9169 |
416.28 |
| Aug 03 2015 |
9169 |
416.28 |
| Jul 27 2015 |
9169 |
416.28 |
| Jul 20 2015 |
9170 |
416.28 |
| Jul 13 2015 |
9170 |
416.28 |
| Jul 06 2015 |
9170 |
416.28 |
| Jun 29 2015 |
9170 |
416.28 |
| Jun 22 2015 |
9170 |
416.28 |
| Jun 15 2015 |
9170 |
416.28 |
| Jun 08 2015 |
9241 |
416.28 |
| Jun 01 2015 |
9241 |
416.28 |
| May 25 2015 |
9241 |
416.28 |
| May 18 2015 |
9241 |
416.28 |
| May 11 2015 |
9241 |
416.28 |
| May 04 2015 |
9241 |
416.28 |
| Apr 27 2015 |
9235 |
416.28 |
| Apr 20 2015 |
9225 |
416.28 |
| Apr 13 2015 |
9224 |
416.28 |
| Apr 06 2015 |
9240 |
416.28 |
| Mar 30 2015 |
9240 |
416.28 |
| Mar 23 2015 |
9249 |
416.28 |
| Mar 16 2015 |
9242 |
416.28 |
| Mar 09 2015 |
9242 |
416.28 |
| Mar 02 2015 |
9232 |
416.28 |
| Feb 23 2015 |
9160 |
416.28 |
| Feb 16 2015 |
9153 |
416.28 |
| Feb 09 2015 |
9163 |
416.28 |
| Feb 02 2015 |
9167 |
416.28 |
| Jan 26 2015 |
9160 |
416.28 |
| Jan 19 2015 |
9137 |
416.28 |
| Jan 12 2015 |
9039 |
416.28 |
| Jan 05 2015 |
9285 |
416.28 |
| Dec 29 2014 |
9273 |
416.28 |
| Dec 22 2014 |
9308 |
416.28 |
| Dec 15 2014 |
10602 |
432.58 |
| Dec 08 2014 |
10661 |
432.58 |
| Dec 01 2014 |
10702 |
432.58 |
| Nov 24 2014 |
12925 |
455.4 |
| Nov 17 2014 |
13059 |
455.4 |
| Nov 10 2014 |
4260 |
343.3 |
| Nov 03 2014 |
6238 |
376.71 |
| Oct 27 2014 |
6252 |
376.71 |
| Oct 20 2014 |
7723 |
396.03 |
| Oct 13 2014 |
7635 |
396.03 |
| Oct 06 2014 |
7606 |
396.03 |
| Sep 29 2014 |
7681 |
396.03 |
| Sep 22 2014 |
7724 |
396.03 |
| Sep 15 2014 |
7692 |
396.03 |
| Sep 08 2014 |
7717 |
396.03 |
| Sep 01 2014 |
7750 |
396.03 |
| Aug 25 2014 |
7761 |
396.03 |
| Aug 18 2014 |
7767 |
396.03 |
| Aug 11 2014 |
7767 |
396.03 |
| Aug 04 2014 |
7767 |
396.03 |
| Jul 28 2014 |
7767 |
396.03 |
| Jul 21 2014 |
7782 |
396.03 |
| Jul 14 2014 |
7782 |
396.03 |
| Jul 07 2014 |
7782 |
396.03 |
| Jun 30 2014 |
7782 |
396.03 |
| Jun 23 2014 |
7782 |
396.03 |
| Jun 16 2014 |
7782 |
396.03 |
| Jun 09 2014 |
7782 |
396.03 |
| Jun 02 2014 |
7782 |
396.03 |
| May 26 2014 |
7782 |
396.03 |
| May 19 2014 |
7782 |
396.03 |
| May 12 2014 |
7783 |
396.03 |
| May 05 2014 |
7783 |
396.03 |
| Apr 28 2014 |
7783 |
396.03 |
| Apr 21 2014 |
7783 |
396.03 |
| Apr 14 2014 |
7796 |
396.03 |
| Apr 07 2014 |
7796 |
396.03 |
| Mar 31 2014 |
7797 |
396.03 |
| Mar 24 2014 |
7797 |
396.03 |
| Mar 17 2014 |
7797 |
396.03 |
| Mar 10 2014 |
7797 |
396.03 |
| Mar 03 2014 |
7797 |
396.03 |
| Feb 24 2014 |
7795 |
396.03 |
| Feb 17 2014 |
7803 |
396.03 |
| Feb 10 2014 |
7802 |
396.03 |
| Feb 03 2014 |
7788 |
396.03 |
| Jan 27 2014 |
7852 |
396.03 |
| Jan 20 2014 |
7821 |
396.03 |
| Jan 13 2014 |
7664 |
396.03 |
| Jan 06 2014 |
7629 |
396.03 |
| Dec 30 2013 |
7717 |
396.03 |
| Dec 23 2013 |
7543 |
396.03 |
| Dec 16 2013 |
7449 |
396.03 |
| Dec 09 2013 |
7489 |
396.03 |
| Dec 02 2013 |
7225 |
391.19 |
| Nov 25 2013 |
8085 |
400.12 |
| Nov 18 2013 |
7888 |
396.62 |
| Nov 11 2013 |
7192 |
389.01 |
| Nov 04 2013 |
6696 |
382.59 |
| Oct 28 2013 |
6704 |
382.59 |
| Oct 21 2013 |
5853 |
372.18 |
| Oct 14 2013 |
5820 |
372.18 |
| Oct 07 2013 |
5837 |
372.18 |
| Sep 30 2013 |
5564 |
367.88 |
| Sep 23 2013 |
5542 |
367.88 |
| Sep 16 2013 |
5571 |
367.88 |
| Sep 09 2013 |
5578 |
367.88 |
| Sep 02 2013 |
5618 |
367.88 |
| Aug 26 2013 |
5600 |
367.88 |
| Aug 19 2013 |
5611 |
367.88 |
| Aug 12 2013 |
5611 |
367.88 |
| Aug 05 2013 |
5612 |
367.88 |
| Jul 29 2013 |
5612 |
367.88 |
| Jul 22 2013 |
5629 |
367.88 |
| Jul 15 2013 |
5629 |
367.88 |
| Jul 08 2013 |
5628 |
367.88 |
| Jul 01 2013 |
5628 |
367.88 |
| Jun 24 2013 |
5628 |
367.88 |
| Jun 17 2013 |
5628 |
367.88 |
| Jun 10 2013 |
5628 |
367.88 |
| Jun 03 2013 |
5628 |
367.88 |
| May 27 2013 |
5628 |
367.88 |
| May 20 2013 |
5628 |
367.88 |
| May 13 2013 |
5628 |
367.88 |
| May 06 2013 |
5628 |
367.88 |
| Apr 29 2013 |
5628 |
367.88 |
| Apr 22 2013 |
5620 |
367.88 |
| Apr 15 2013 |
5628 |
367.88 |
| Apr 08 2013 |
5628 |
367.88 |
| Apr 01 2013 |
5628 |
367.88 |
| Mar 25 2013 |
5628 |
367.88 |
| Mar 18 2013 |
5628 |
367.88 |
| Mar 11 2013 |
5628 |
367.88 |
| Mar 04 2013 |
5628 |
367.88 |
| Feb 25 2013 |
5628 |
367.88 |
| Feb 18 2013 |
5634 |
367.88 |
| Feb 11 2013 |
5642 |
367.88 |
| Feb 04 2013 |
5612 |
367.88 |
| Jan 28 2013 |
5648 |
367.88 |
| Jan 21 2013 |
5663 |
367.88 |
| Jan 14 2013 |
5729 |
367.88 |
| Jan 07 2013 |
5701 |
367.88 |
| Dec 31 2012 |
5717 |
367.88 |
| Dec 24 2012 |
5718 |
367.88 |
| Dec 17 2012 |
5729 |
367.88 |
| Dec 10 2012 |
5951 |
372.27 |
| Dec 03 2012 |
6021 |
372.27 |
| Nov 26 2012 |
5254 |
361.18 |
| Nov 19 2012 |
5298 |
360.69 |
| Nov 12 2012 |
5431 |
363.24 |
| Nov 05 2012 |
5447 |
363.24 |
| Oct 29 2012 |
5693 |
366.2 |
| Oct 22 2012 |
5724 |
366.2 |
| Oct 15 2012 |
5688 |
366.2 |
| Oct 02 2012 |
5765 |
367.73 |
| Sep 26 2012 |
5794 |
367.73 |
| Sep 20 2012 |
6353 |
377.23 |
| Sep 13 2012 |
6292 |
377.23 |
| Jan 19 2012 |
6986 |
397.36 |
| Dec 29 2011 |
6909 |
397.4 |
| Dec 13 2011 |
7097 |
401.14 |
| Dec 09 2011 |
7347 |
404.55 |
| Dec 01 2011 |
8325 |
417.68 |
| Nov 25 2011 |
8401 |
417.83 |
| Nov 17 2011 |
8343 |
418.03 |
| Nov 10 2011 |
9330 |
428.42 |
| Nov 04 2011 |
11077 |
449.45 |
| Oct 28 2011 |
11692 |
457.55 |
| Oct 21 2011 |
11837 |
457.76 |
| Oct 14 2011 |
13595 |
479.25 |
| Oct 07 2011 |
13301 |
479.53 |
| Sep 30 2011 |
14727 |
498.76 |
| Sep 27 2011 |
16404 |
523.93 |
| Sep 23 2011 |
16310 |
523.99 |
| Sep 16 2011 |
15765 |
524.09 |
| Sep 09 2011 |
15355 |
524.18 |
| Jan 13 2011 |
15483 |
529.46 |
| Dec 28 2010 |
15703 |
529.5 |
| Dec 14 2010 |
16417 |
543.42 |
| Dec 03 2010 |
18479 |
574.79 |
| Nov 26 2010 |
18494 |
574.79 |
| Nov 19 2010 |
19388 |
589.26 |
| Nov 12 2010 |
20890 |
621.53 |
| Nov 04 2010 |
20526 |
610.15 |
