| Dec 09 2013 |
29195 |
641.31 |
| Dec 02 2013 |
29506 |
641.31 |
| Nov 25 2013 |
29981 |
641.31 |
| Nov 18 2013 |
29989 |
641.31 |
| Nov 11 2013 |
30071 |
641.31 |
| Nov 04 2013 |
29941 |
641.31 |
| Oct 28 2013 |
29627 |
641.31 |
| Oct 21 2013 |
28914 |
641.31 |
| Oct 14 2013 |
28925 |
641.31 |
| Oct 07 2013 |
28487 |
641.31 |
| Sep 30 2013 |
28274 |
641.31 |
| Sep 23 2013 |
28248 |
641.31 |
| Sep 16 2013 |
27853 |
641.31 |
| Sep 09 2013 |
27714 |
641.31 |
| Sep 02 2013 |
27935 |
641.31 |
| Aug 26 2013 |
27865 |
641.31 |
| Aug 19 2013 |
27890 |
641.31 |
| Aug 12 2013 |
27890 |
641.31 |
| Aug 05 2013 |
27892 |
641.31 |
| Jul 29 2013 |
27893 |
641.31 |
| Jul 22 2013 |
27938 |
641.31 |
| Jul 15 2013 |
27938 |
641.31 |
| Jul 08 2013 |
27939 |
641.31 |
| Jul 01 2013 |
27939 |
641.31 |
| Jun 24 2013 |
27940 |
641.31 |
| Jun 17 2013 |
27940 |
641.31 |
| Jun 10 2013 |
27940 |
641.31 |
| Jun 03 2013 |
27940 |
641.31 |
| May 27 2013 |
27940 |
641.31 |
| May 20 2013 |
27940 |
641.31 |
| May 13 2013 |
27940 |
641.31 |
| May 06 2013 |
27940 |
641.31 |
| Apr 29 2013 |
27940 |
641.31 |
| Apr 22 2013 |
27902 |
641.31 |
| Apr 15 2013 |
27910 |
641.31 |
| Apr 08 2013 |
27910 |
641.31 |
| Apr 01 2013 |
27910 |
641.31 |
| Mar 25 2013 |
27893 |
641.31 |
| Mar 18 2013 |
27893 |
641.31 |
| Mar 11 2013 |
27893 |
641.31 |
| Mar 04 2013 |
27893 |
641.31 |
| Feb 25 2013 |
27893 |
641.31 |
| Feb 18 2013 |
27890 |
641.31 |
| Feb 11 2013 |
27899 |
641.31 |
| Feb 04 2013 |
27865 |
641.31 |
| Jan 28 2013 |
27918 |
641.31 |
| Jan 21 2013 |
27931 |
641.31 |
| Jan 14 2013 |
28055 |
641.31 |
| Jan 07 2013 |
28007 |
641.31 |
| Dec 31 2012 |
27993 |
641.31 |
| Dec 24 2012 |
28009 |
641.31 |
| Dec 17 2012 |
27969 |
641.31 |
| Dec 03 2012 |
29148 |
664.28 |
| Nov 26 2012 |
27353 |
632.98 |
| Nov 19 2012 |
27392 |
632.98 |
| Nov 12 2012 |
27550 |
632.98 |
| Nov 05 2012 |
27555 |
632.98 |
| Oct 29 2012 |
27771 |
632.98 |
| Oct 22 2012 |
27511 |
632.98 |
| Oct 15 2012 |
27223 |
632.98 |
| Oct 02 2012 |
26166 |
632.98 |
| Sep 26 2012 |
26157 |
632.98 |
| Sep 20 2012 |
25798 |
632.98 |
| Sep 13 2012 |
25395 |
632.98 |
| Jan 19 2012 |
24700 |
633.02 |
| Dec 29 2011 |
24562 |
633.01 |
| Dec 13 2011 |
24290 |
633.01 |
| Dec 09 2011 |
24309 |
633.01 |
| Oct 28 2011 |
19241 |
548.78 |
| Oct 21 2011 |
19341 |
548.78 |
| Oct 14 2011 |
19207 |
548.78 |
| Oct 07 2011 |
18821 |
548.78 |
| Sep 30 2011 |
18632 |
548.78 |
| Sep 27 2011 |
18174 |
548.78 |
| Sep 23 2011 |
18072 |
548.78 |
| Sep 16 2011 |
17467 |
548.78 |
| Sep 09 2011 |
16986 |
548.78 |
| Jan 13 2011 |
16724 |
548.78 |
| Dec 28 2010 |
16940 |
548.78 |
| Dec 14 2010 |
16765 |
548.78 |
| Dec 03 2010 |
16937 |
548.78 |
| Nov 26 2010 |
16951 |
548.78 |
| Nov 19 2010 |
16877 |
548.78 |
| Nov 12 2010 |
16582 |
548.78 |
| Nov 04 2010 |
17284 |
556.71 |
