| Apr 25 2024 |
3730 |
424.69 |
| Apr 18 2024 |
3730 |
424.69 |
| Apr 11 2024 |
3741 |
424.69 |
| Apr 04 2024 |
3741 |
424.69 |
| Mar 28 2024 |
3741 |
424.69 |
| Mar 21 2024 |
3741 |
424.69 |
| Mar 14 2024 |
3741 |
424.69 |
| Mar 07 2024 |
3741 |
424.69 |
| Feb 29 2024 |
3741 |
424.69 |
| Feb 22 2024 |
3745 |
424.69 |
| Feb 15 2024 |
3750 |
424.69 |
| Feb 08 2024 |
3750 |
424.69 |
| Feb 01 2024 |
3754 |
424.69 |
| Jan 25 2024 |
3747 |
424.69 |
| Jan 18 2024 |
3771 |
424.69 |
| Jan 11 2024 |
3849 |
424.69 |
| Jan 04 2024 |
3861 |
424.69 |
| Dec 28 2023 |
3857 |
424.69 |
| Dec 21 2023 |
3853 |
424.69 |
| Dec 14 2023 |
3859 |
424.69 |
| Dec 07 2023 |
4707 |
450.23 |
| Nov 30 2023 |
4844 |
450.23 |
| Nov 23 2023 |
5720 |
475.78 |
| Nov 16 2023 |
5927 |
475.78 |
| Nov 09 2023 |
5773 |
475.78 |
| Nov 02 2023 |
5659 |
475.78 |
| Oct 26 2023 |
5693 |
475.78 |
| Oct 19 2023 |
5791 |
475.78 |
| Oct 12 2023 |
5697 |
475.78 |
| Oct 05 2023 |
5503 |
475.78 |
| Sep 28 2023 |
5211 |
475.78 |
| Sep 21 2023 |
5188 |
475.78 |
| Sep 14 2023 |
5110 |
475.78 |
| Sep 07 2023 |
4151 |
450.29 |
| Aug 31 2023 |
4089 |
450.29 |
| Aug 24 2023 |
4018 |
450.29 |
| Aug 17 2023 |
4056 |
450.29 |
| Aug 10 2023 |
4057 |
450.29 |
| Aug 03 2023 |
4060 |
450.29 |
| Jul 27 2023 |
4045 |
450.29 |
| Jul 20 2023 |
4067 |
450.29 |
| Jul 13 2023 |
4067 |
450.29 |
| Jul 06 2023 |
4064 |
450.29 |
| Jun 29 2023 |
4049 |
450.29 |
| Jun 22 2023 |
4049 |
450.29 |
| Jun 15 2023 |
4049 |
450.29 |
| Jun 08 2023 |
4056 |
450.29 |
| Jun 01 2023 |
4022 |
450.29 |
| May 25 2023 |
3985 |
450.29 |
| May 18 2023 |
3984 |
450.29 |
| May 11 2023 |
3984 |
450.29 |
| May 04 2023 |
3961 |
450.29 |
| Apr 27 2023 |
3959 |
450.29 |
| Apr 20 2023 |
3959 |
450.29 |
| Apr 13 2023 |
3959 |
450.29 |
| Apr 06 2023 |
3965 |
450.29 |
| Mar 30 2023 |
4003 |
450.29 |
| Mar 23 2023 |
4003 |
450.29 |
| Mar 16 2023 |
4003 |
450.29 |
| Mar 09 2023 |
4003 |
450.29 |
| Mar 02 2023 |
3964 |
450.29 |
| Feb 23 2023 |
3967 |
450.29 |
| Feb 16 2023 |
3984 |
450.29 |
| Feb 09 2023 |
3994 |
450.29 |
| Feb 02 2023 |
4020 |
450.29 |
| Jan 26 2023 |
4016 |
450.29 |
| Jan 19 2023 |
4031 |
450.29 |
| Jan 12 2023 |
3945 |
450.29 |
| Jan 05 2023 |
4383 |
450.29 |
| Dec 29 2022 |
4374 |
450.29 |
| Dec 22 2022 |
6252 |
402.36 |
| Dec 15 2022 |
6231 |
402.36 |
| Dec 08 2022 |
6203 |
402.36 |
| Dec 01 2022 |
6121 |
402.36 |
| Nov 24 2022 |
6126 |
402.36 |
| Nov 17 2022 |
6009 |
402.36 |
| Nov 10 2022 |
5909 |
402.36 |
| Nov 03 2022 |
5738 |
402.36 |
| Oct 27 2022 |
5311 |
402.36 |
| Oct 20 2022 |
5149 |
402.36 |
| Oct 13 2022 |
5077 |
402.36 |
| Oct 06 2022 |
4924 |
402.36 |
| Sep 29 2022 |
4786 |
402.36 |
| Sep 22 2022 |
4752 |
402.36 |
| Sep 15 2022 |
4690 |
402.36 |
| Sep 08 2022 |
4473 |
396.75 |
| Sep 01 2022 |
4475 |
396.75 |
| Aug 25 2022 |
4469 |
396.75 |
| Aug 18 2022 |
4468 |
396.75 |
| Aug 11 2022 |
4477 |
396.75 |
| Aug 04 2022 |
4461 |
396.75 |
| Jul 28 2022 |
4461 |
396.75 |
| Jul 21 2022 |
4461 |
396.75 |
| Jul 14 2022 |
4461 |
396.75 |
| Jul 07 2022 |
4461 |
396.75 |
| Jun 30 2022 |
4461 |
396.75 |
| Jun 23 2022 |
4447 |
396.75 |
| Jun 16 2022 |
4447 |
396.75 |
| Jun 09 2022 |
4452 |
396.75 |
| Jun 02 2022 |
4452 |
396.75 |
| May 26 2022 |
4451 |
396.75 |
| May 19 2022 |
4451 |
396.75 |
| May 12 2022 |
4451 |
396.75 |
| May 05 2022 |
4451 |
396.75 |
| Apr 28 2022 |
4444 |
396.75 |
| Apr 21 2022 |
4444 |
396.75 |
| Apr 14 2022 |
4444 |
396.75 |
| Apr 07 2022 |
4444 |
396.75 |
| Mar 31 2022 |
4444 |
396.75 |
| Mar 24 2022 |
4444 |
396.75 |
| Mar 17 2022 |
4440 |
396.75 |
| Mar 10 2022 |
4440 |
396.75 |
| Mar 03 2022 |
4440 |
396.75 |
| Feb 24 2022 |
4433 |
396.75 |
| Feb 17 2022 |
4438 |
396.75 |
| Feb 10 2022 |
4446 |
396.75 |
| Feb 03 2022 |
4455 |
396.75 |
| Jan 27 2022 |
4459 |
396.75 |
| Jan 20 2022 |
4356 |
396.75 |
| Jan 13 2022 |
4389 |
396.75 |
| Jan 06 2022 |
4521 |
396.75 |
| Dec 30 2021 |
4545 |
396.75 |
| Dec 23 2021 |
4560 |
396.75 |
| Dec 16 2021 |
4566 |
396.75 |
| Dec 09 2021 |
4602 |
396.75 |
| Dec 02 2021 |
4697 |
396.75 |
| Nov 25 2021 |
4595 |
392.93 |
| Nov 18 2021 |
4623 |
392.93 |
| Nov 11 2021 |
4630 |
392.93 |
| Nov 04 2021 |
4735 |
392.93 |
| Oct 28 2021 |
5596 |
411.09 |
| Oct 21 2021 |
5619 |
411.09 |
| Oct 14 2021 |
5551 |
407.32 |
| Oct 07 2021 |
5564 |
410.5 |
| Sep 30 2021 |
5835 |
415.72 |
| Sep 23 2021 |
5942 |
415.72 |
| Sep 16 2021 |
5345 |
397.68 |
| Sep 09 2021 |
6251 |
417.61 |
| Sep 02 2021 |
6368 |
417.61 |
| Aug 26 2021 |
6379 |
417.61 |
| Aug 19 2021 |
6390 |
417.61 |
| Aug 12 2021 |
6404 |
417.61 |
| Aug 05 2021 |
6415 |
417.61 |
| Jul 29 2021 |
6419 |
417.61 |
| Jun 03 2021 |
5467 |
417.61 |
| Nov 27 2020 |
3635 |
367.6 |
| Nov 20 2020 |
4117 |
367.6 |
| Nov 13 2020 |
4404 |
367.6 |
| Nov 06 2020 |
4694 |
367.6 |
| Oct 30 2020 |
8068 |
425.66 |
| Oct 23 2020 |
8633 |
425.66 |
| Oct 16 2020 |
9071 |
425.66 |
| Oct 09 2020 |
9453 |
425.66 |
| Oct 02 2020 |
8906 |
413.08 |
| Sep 25 2020 |
9092 |
413.08 |
| Sep 18 2020 |
8976 |
408.19 |
| Sep 11 2020 |
9106 |
408.19 |
| Sep 04 2020 |
9244 |
408.19 |
| Aug 28 2020 |
9311 |
408.19 |
| Aug 21 2020 |
9347 |
408.19 |
| Aug 14 2020 |
9357 |
408.19 |
| Aug 07 2020 |
9446 |
408.19 |
| Jul 31 2020 |
9482 |
408.19 |
| Jul 24 2020 |
9482 |
408.19 |
| Jul 17 2020 |
9496 |
408.19 |
| Jul 10 2020 |
9522 |
408.19 |
| Jul 03 2020 |
9556 |
408.19 |
| Jun 26 2020 |
9556 |
408.19 |
| Jun 19 2020 |
9556 |
408.19 |
| Jun 12 2020 |
9560 |
408.19 |
| Jun 05 2020 |
9576 |
408.19 |
| May 29 2020 |
9593 |
408.19 |
| May 22 2020 |
9625 |
408.19 |
| May 15 2020 |
9625 |
408.19 |
| May 08 2020 |
9629 |
408.19 |
| May 01 2020 |
9633 |
408.19 |
| Apr 24 2020 |
9661 |
408.19 |
| Apr 17 2020 |
9661 |
408.19 |
| Apr 10 2020 |
9661 |
408.19 |
| Apr 03 2020 |
9661 |
408.19 |
| Mar 27 2020 |
9661 |
408.19 |
| Mar 20 2020 |
9670 |
408.19 |
| Mar 13 2020 |
9670 |
408.19 |
| Mar 06 2020 |
9670 |
408.19 |
| Feb 28 2020 |
9662 |
408.19 |
| Feb 21 2020 |
9697 |
408.19 |
| Feb 14 2020 |
9703 |
408.19 |
| Feb 07 2020 |
9712 |
408.19 |
| Jan 31 2020 |
9736 |
408.19 |
| Jan 24 2020 |
9421 |
408.19 |
| Jan 17 2020 |
9448 |
408.19 |
| Jan 10 2020 |
9972 |
408.19 |
| Jan 03 2020 |
9896 |
408.19 |
| Dec 27 2019 |
9895 |
408.19 |
| Dec 20 2019 |
9911 |
408.19 |
| Dec 13 2019 |
9948 |
408.19 |
| Dec 06 2019 |
9254 |
401.35 |
| Nov 29 2019 |
10114 |
409.78 |
| Nov 22 2019 |
11781 |
428.17 |
| Nov 15 2019 |
11873 |
428.17 |
| Nov 08 2019 |
11994 |
428.17 |
| Nov 01 2019 |
10761 |
414.28 |
| Oct 25 2019 |
10690 |
414.28 |
| Oct 18 2019 |
10418 |
414.28 |
| Oct 11 2019 |
10546 |
414.28 |
| Oct 04 2019 |
11434 |
423.06 |
| Sep 27 2019 |
11407 |
423.06 |
| Sep 20 2019 |
12656 |
437.83 |
| Sep 13 2019 |
12691 |
437.83 |
| Sep 06 2019 |
12416 |
437.83 |
| Aug 30 2019 |
12469 |
437.83 |
| Aug 23 2019 |
12484 |
437.83 |
| Aug 16 2019 |
12397 |
437.83 |
| Aug 09 2019 |
12397 |
437.83 |
| Aug 02 2019 |
12404 |
437.83 |
| Jul 26 2019 |
12407 |
437.83 |
| Jul 19 2019 |
12421 |
437.83 |
| Jul 12 2019 |
12447 |
437.83 |
| Jul 05 2019 |
12457 |
437.83 |
| Jun 28 2019 |
12479 |
437.83 |
| Jun 21 2019 |
12501 |
437.83 |
| Jun 14 2019 |
12493 |
437.83 |
| Jun 07 2019 |
12481 |
437.83 |
| May 31 2019 |
12504 |
437.83 |
| May 24 2019 |
12506 |
437.83 |
| May 17 2019 |
12529 |
437.83 |
| May 10 2019 |
12525 |
437.83 |
| May 03 2019 |
12531 |
437.83 |
| Apr 26 2019 |
12524 |
437.83 |
| Apr 19 2019 |
12523 |
437.83 |
| Apr 12 2019 |
12525 |
437.83 |
| Apr 05 2019 |
12525 |
437.83 |
| Mar 29 2019 |
12526 |
437.83 |
| Mar 22 2019 |
12522 |
437.83 |
| Mar 15 2019 |
12529 |
437.83 |
| Mar 08 2019 |
12474 |
437.83 |
| Mar 01 2019 |
12478 |
437.83 |
| Feb 22 2019 |
12470 |
437.83 |
| Feb 15 2019 |
12489 |
437.83 |
| Feb 08 2019 |
12479 |
437.83 |
| Feb 01 2019 |
12501 |
437.83 |
| Jan 25 2019 |
12500 |
437.83 |
| Jan 18 2019 |
12092 |
437.83 |
| Jan 11 2019 |
12634 |
437.83 |
| Jan 04 2019 |
12707 |
437.83 |
| Dec 28 2018 |
12708 |
437.83 |
| Dec 21 2018 |
12630 |
437.83 |
| Dec 14 2018 |
16557 |
477.71 |
| Dec 07 2018 |
21348 |
529.59 |
| Nov 30 2018 |
21648 |
529.59 |
| Nov 23 2018 |
19097 |
497.75 |
| Nov 16 2018 |
19470 |
497.75 |
| Nov 09 2018 |
19576 |
497.75 |
| Nov 02 2018 |
19660 |
497.75 |
| Oct 26 2018 |
17455 |
478.16 |
| Oct 19 2018 |
17511 |
478.16 |
| Oct 12 2018 |
17888 |
483.2 |
| Oct 05 2018 |
17593 |
483.2 |
| Sep 28 2018 |
17666 |
483.2 |
| Sep 21 2018 |
17669 |
483.2 |
| Sep 14 2018 |
17470 |
483.2 |
| Sep 07 2018 |
17362 |
483.2 |
| Aug 31 2018 |
17199 |
483.2 |
| Aug 24 2018 |
17113 |
483.2 |
| Aug 17 2018 |
17099 |
483.2 |
| Aug 10 2018 |
17109 |
483.2 |
| Aug 03 2018 |
17134 |
483.2 |
| Jul 27 2018 |
17146 |
483.2 |
| Jul 20 2018 |
17161 |
483.2 |
| Jul 13 2018 |
17161 |
483.2 |
| Jul 06 2018 |
17134 |
483.2 |
| Jun 29 2018 |
17196 |
483.2 |
| Jun 22 2018 |
17196 |
483.2 |
| Jun 15 2018 |
17223 |
483.2 |
| Jun 08 2018 |
17249 |
483.2 |
| Jun 01 2018 |
17237 |
483.2 |
| May 25 2018 |
17260 |
483.2 |
| May 18 2018 |
17230 |
483.2 |
| May 11 2018 |
17258 |
483.2 |
| May 04 2018 |
17337 |
483.2 |
| Apr 27 2018 |
17329 |
483.2 |
| Apr 20 2018 |
17376 |
483.2 |
| Apr 13 2018 |
17370 |
483.2 |
| Apr 06 2018 |
17370 |
483.2 |
| Mar 30 2018 |
17369 |
483.2 |
| Mar 23 2018 |
17369 |
483.2 |
| Mar 16 2018 |
17356 |
483.2 |
| Mar 09 2018 |
17356 |
483.2 |
| Mar 02 2018 |
17362 |
483.2 |
| Feb 23 2018 |
17357 |
483.2 |
| Feb 16 2018 |
17372 |
483.2 |
| Feb 09 2018 |
17364 |
483.2 |
| Feb 02 2018 |
17374 |
483.2 |
| Jan 26 2018 |
17408 |
483.2 |
| Jan 19 2018 |
17351 |
483.2 |
| Jan 12 2018 |
16932 |
483.2 |
| Jan 05 2018 |
16875 |
480.16 |
| Dec 29 2017 |
16915 |
480.16 |
| Dec 22 2017 |
16890 |
480.16 |
| Dec 15 2017 |
14863 |
460.83 |
| Dec 08 2017 |
14985 |
459.31 |
| Dec 01 2017 |
15120 |
459.31 |
| Nov 24 2017 |
15692 |
464.63 |
| Nov 17 2017 |
15826 |
464.63 |
| Nov 10 2017 |
16243 |
464.63 |
| Nov 03 2017 |
16237 |
464.63 |
| Oct 27 2017 |
17198 |
473.18 |
| Oct 20 2017 |
17169 |
473.18 |
| Oct 13 2017 |
15610 |
460.62 |
| Oct 06 2017 |
16104 |
466.61 |
| Sep 29 2017 |
16140 |
466.61 |
| Sep 22 2017 |
16078 |
466.61 |
| Sep 15 2017 |
16095 |
466.61 |
| Sep 08 2017 |
15940 |
466.61 |
| Sep 01 2017 |
15941 |
466.61 |
| Aug 25 2017 |
15956 |
466.61 |
| Aug 18 2017 |
15991 |
466.61 |
| Aug 11 2017 |
15910 |
466.61 |
| Aug 04 2017 |
15935 |
466.61 |
| Jul 28 2017 |
15933 |
466.61 |
| Jul 21 2017 |
15954 |
466.61 |
| Jul 14 2017 |
15962 |
466.61 |
| Jul 07 2017 |
15956 |
466.61 |
| Jun 30 2017 |
15966 |
466.61 |
| Jun 23 2017 |
15966 |
466.61 |
| Jun 16 2017 |
15963 |
466.61 |
| Jun 09 2017 |
15938 |
466.61 |
| Jun 02 2017 |
15941 |
466.61 |
| May 26 2017 |
15780 |
466.61 |
| May 19 2017 |
15801 |
466.61 |
| May 12 2017 |
15746 |
466.61 |
| May 05 2017 |
15701 |
466.61 |
| Apr 28 2017 |
15675 |
466.61 |
| Apr 21 2017 |
15647 |
466.61 |
| Apr 14 2017 |
15668 |
466.61 |
| Apr 07 2017 |
15669 |
466.61 |
| Mar 31 2017 |
15669 |
466.61 |
| Mar 24 2017 |
15670 |
466.61 |
| Mar 17 2017 |
15659 |
466.61 |
| Mar 10 2017 |
15675 |
466.61 |
| Mar 03 2017 |
15675 |
466.61 |
| Feb 24 2017 |
15679 |
466.61 |
| Feb 17 2017 |
15691 |
466.61 |
| Feb 10 2017 |
15709 |
466.61 |
| Feb 03 2017 |
15703 |
466.61 |
| Jan 27 2017 |
15708 |
466.61 |
| Jan 20 2017 |
15732 |
466.61 |
| Jan 13 2017 |
15752 |
466.61 |
| Jan 06 2017 |
15906 |
465.91 |
| Dec 30 2016 |
15979 |
465.91 |
| Dec 23 2016 |
15977 |
465.91 |
| Dec 16 2016 |
16017 |
465.91 |
| Dec 09 2016 |
18545 |
489.45 |
| Dec 02 2016 |
18945 |
489.45 |
| Nov 25 2016 |
18864 |
489.45 |
| Nov 18 2016 |
19130 |
489.45 |
| Nov 11 2016 |
19415 |
489.45 |
| Nov 04 2016 |
19456 |
489.45 |
| Oct 28 2016 |
19423 |
489.45 |
| Oct 21 2016 |
19536 |
489.45 |
| Oct 14 2016 |
19468 |
489.45 |
| Oct 07 2016 |
20549 |
500.3 |
| Sep 30 2016 |
20487 |
500.3 |
| Sep 23 2016 |
20122 |
500.3 |
| Sep 16 2016 |
19776 |
500.3 |
| Sep 09 2016 |
19581 |
500.3 |
| Sep 02 2016 |
19511 |
500.3 |
| Aug 26 2016 |
19549 |
500.3 |
| Aug 19 2016 |
19165 |
500.3 |
| Aug 12 2016 |
19152 |
500.3 |
| Aug 05 2016 |
19171 |
500.3 |
| Jul 29 2016 |
19173 |
500.3 |
| Jul 22 2016 |
19150 |
500.3 |
| Jun 28 2016 |
19152 |
500.3 |
| Jun 21 2016 |
19212 |
500.3 |
| Jun 14 2016 |
19212 |
500.3 |
| Jun 07 2016 |
19213 |
500.3 |
| May 31 2016 |
19223 |
500.3 |
| May 24 2016 |
19223 |
500.3 |
| May 17 2016 |
19205 |
500.3 |
| May 10 2016 |
19205 |
500.3 |
| May 03 2016 |
19208 |
500.3 |
| Apr 26 2016 |
19206 |
500.3 |
| Apr 19 2016 |
19179 |
500.3 |
| Apr 12 2016 |
19219 |
500.3 |
| Apr 05 2016 |
19219 |
500.3 |
| Mar 29 2016 |
19219 |
500.3 |
| Mar 22 2016 |
19208 |
500.3 |
| Mar 15 2016 |
19206 |
500.3 |
| Mar 08 2016 |
19226 |
500.3 |
| Mar 01 2016 |
19223 |
500.3 |
| Feb 23 2016 |
19214 |
500.3 |
| Feb 16 2016 |
19149 |
500.3 |
| Feb 09 2016 |
19149 |
500.3 |
| Feb 02 2016 |
19094 |
500.3 |
| Jan 26 2016 |
19132 |
500.3 |
| Jan 19 2016 |
19141 |
500.3 |
| Jan 12 2016 |
18688 |
500.3 |
| Jan 05 2016 |
19102 |
500.3 |
| Dec 29 2015 |
19120 |
500.3 |
| Dec 22 2015 |
18956 |
500.3 |
| Dec 15 2015 |
18855 |
500.3 |
| Dec 08 2014 |
9197 |
416.42 |
| Dec 01 2014 |
9222 |
416.42 |
| Nov 24 2014 |
9249 |
416.42 |
| Nov 17 2014 |
10798 |
432.75 |
| Nov 10 2014 |
10837 |
432.75 |
| Nov 03 2014 |
10740 |
432.75 |
| Oct 27 2014 |
10790 |
432.75 |
| Oct 20 2014 |
10963 |
432.75 |
| Oct 13 2014 |
10833 |
432.75 |
| Oct 06 2014 |
10770 |
432.75 |
| Sep 29 2014 |
10890 |
432.75 |
| Sep 22 2014 |
10681 |
430.34 |
| Sep 15 2014 |
9530 |
418.11 |
| Sep 08 2014 |
9525 |
418.11 |
| Sep 01 2014 |
9566 |
418.11 |
| Aug 25 2014 |
9580 |
418.11 |
| Aug 18 2014 |
9581 |
418.11 |
| Aug 11 2014 |
9581 |
418.11 |
| Aug 04 2014 |
9581 |
418.11 |
| Jul 28 2014 |
9581 |
418.11 |
| Jul 21 2014 |
9595 |
418.11 |
| Jul 14 2014 |
9596 |
418.11 |
| Jul 07 2014 |
9596 |
418.11 |
| Jun 30 2014 |
9596 |
418.11 |
| Jun 23 2014 |
9596 |
418.11 |
| Jun 16 2014 |
9596 |
418.11 |
| Jun 09 2014 |
9596 |
418.11 |
| Jun 02 2014 |
9596 |
418.11 |
| May 26 2014 |
9596 |
418.11 |
| May 19 2014 |
9596 |
418.11 |
| May 12 2014 |
9598 |
418.11 |
| May 05 2014 |
9598 |
418.11 |
| Apr 28 2014 |
9599 |
418.11 |
| Apr 21 2014 |
9599 |
418.11 |
| Apr 14 2014 |
9612 |
418.11 |
| Apr 07 2014 |
9612 |
418.11 |
| Mar 31 2014 |
9613 |
418.11 |
| Mar 24 2014 |
9613 |
418.11 |
| Mar 17 2014 |
9613 |
418.11 |
| Mar 10 2014 |
9613 |
418.11 |
| Mar 03 2014 |
9613 |
418.11 |
| Feb 24 2014 |
9610 |
418.11 |
| Feb 17 2014 |
9619 |
418.11 |
| Feb 10 2014 |
9617 |
418.11 |
| Feb 03 2014 |
9604 |
418.11 |
| Jan 27 2014 |
9663 |
418.11 |
| Jan 20 2014 |
9622 |
418.11 |
| Jan 13 2014 |
9461 |
418.11 |
| Jan 06 2014 |
9417 |
418.11 |
| Dec 30 2013 |
9520 |
418.11 |
| Dec 23 2013 |
9324 |
418.11 |
| Dec 16 2013 |
9142 |
417.11 |
| Dec 09 2013 |
9347 |
419.23 |
| Dec 02 2013 |
7991 |
401.18 |
| Nov 25 2013 |
9113 |
412.66 |
| Nov 18 2013 |
8097 |
399.48 |
| Nov 11 2013 |
8013 |
399.48 |
| Nov 04 2013 |
7915 |
399.48 |
| Oct 28 2013 |
7907 |
399.48 |
| Oct 21 2013 |
7749 |
399.48 |
| Oct 14 2013 |
7692 |
399.48 |
| Oct 07 2013 |
7906 |
402.2 |
| Sep 30 2013 |
7915 |
402.2 |
| Sep 23 2013 |
9885 |
425.57 |
| Sep 16 2013 |
9751 |
424.01 |
| Sep 09 2013 |
9778 |
424.01 |
| Sep 02 2013 |
6385 |
379.42 |
| Aug 26 2013 |
6362 |
379.42 |
| Aug 19 2013 |
6375 |
379.42 |
| Aug 12 2013 |
6375 |
379.42 |
| Aug 05 2013 |
6376 |
379.42 |
| Jul 29 2013 |
6377 |
379.42 |
| Jul 22 2013 |
6399 |
379.42 |
| Jul 15 2013 |
6399 |
379.42 |
| Jul 08 2013 |
6399 |
379.42 |
| Jul 01 2013 |
6399 |
379.42 |
| Jun 24 2013 |
6399 |
379.42 |
| Jun 17 2013 |
6399 |
379.42 |
| Jun 10 2013 |
6399 |
379.42 |
| Jun 03 2013 |
6399 |
379.42 |
| May 27 2013 |
6399 |
379.42 |
| May 20 2013 |
6399 |
379.42 |
| May 13 2013 |
6399 |
379.42 |
| May 06 2013 |
6399 |
379.42 |
| Apr 29 2013 |
6399 |
379.42 |
| Apr 22 2013 |
6389 |
379.42 |
| Apr 15 2013 |
6397 |
379.42 |
| Apr 08 2013 |
6397 |
379.42 |
| Apr 01 2013 |
6397 |
379.42 |
| Mar 25 2013 |
6395 |
379.42 |
| Mar 18 2013 |
6395 |
379.42 |
| Mar 11 2013 |
6395 |
379.42 |
| Mar 04 2013 |
6395 |
379.42 |
| Feb 25 2013 |
6395 |
379.42 |
| Feb 18 2013 |
6402 |
379.42 |
| Feb 11 2013 |
6410 |
379.42 |
| Feb 04 2013 |
6378 |
379.42 |
| Jan 28 2013 |
6410 |
379.42 |
| Jan 21 2013 |
6420 |
379.42 |
| Jan 14 2013 |
6488 |
379.42 |
| Jan 07 2013 |
6467 |
379.42 |
| Dec 31 2012 |
6477 |
379.42 |
| Dec 24 2012 |
6472 |
379.42 |
| Dec 17 2012 |
6495 |
379.42 |
| Dec 10 2012 |
6448 |
379.42 |
| Dec 03 2012 |
9450 |
417.87 |
| Nov 26 2012 |
8532 |
407.87 |
| Nov 19 2012 |
8591 |
407.87 |
| Nov 12 2012 |
10200 |
425.84 |
| Nov 05 2012 |
9659 |
420.15 |
| Oct 29 2012 |
9735 |
420.15 |
| Oct 22 2012 |
9485 |
417.15 |
| Oct 15 2012 |
11212 |
436.85 |
| Oct 02 2012 |
10961 |
436.85 |
| Sep 26 2012 |
10943 |
436.85 |
| Sep 20 2012 |
13900 |
471.56 |
| Sep 13 2012 |
13721 |
471.56 |
| Jan 19 2012 |
17048 |
521.35 |
| Dec 29 2011 |
16950 |
521.39 |
| Dec 13 2011 |
16379 |
516.41 |
| Dec 09 2011 |
16005 |
511.36 |
| Dec 01 2011 |
15978 |
511.24 |
| Nov 25 2011 |
16148 |
511.15 |
| Nov 17 2011 |
16348 |
514.24 |
| Nov 10 2011 |
16319 |
510.43 |
| Nov 04 2011 |
16299 |
510.23 |
| Oct 28 2011 |
16561 |
514.79 |
| Oct 21 2011 |
16668 |
514.5 |
| Oct 14 2011 |
15377 |
500.4 |
| Oct 07 2011 |
12696 |
472.17 |
| Sep 30 2011 |
11246 |
456.91 |
| Sep 27 2011 |
10974 |
456.95 |
| Sep 23 2011 |
10883 |
456.99 |
| Sep 16 2011 |
10621 |
457.07 |
| Sep 09 2011 |
10383 |
457.15 |
| Jan 13 2011 |
10317 |
458.42 |
| Dec 28 2010 |
10537 |
458.46 |
| Dec 14 2010 |
11613 |
473.39 |
| Dec 03 2010 |
12900 |
490.03 |
| Nov 26 2010 |
12872 |
490.04 |
| Nov 19 2010 |
12773 |
490.04 |
| Nov 12 2010 |
14255 |
513.05 |
| Nov 04 2010 |
14280 |
513.05 |
