| Sep 29 2014 |
14229 |
466.28 |
| Oct 21 2013 |
1963 |
288.38 |
| Oct 14 2013 |
1976 |
288.38 |
| Oct 07 2013 |
3017 |
318.84 |
| Sep 30 2013 |
2458 |
303.34 |
| Sep 23 2013 |
2390 |
302.11 |
| Sep 16 2013 |
2421 |
302.11 |
| Sep 09 2013 |
2414 |
302.11 |
| Sep 02 2013 |
2443 |
302.11 |
| Aug 26 2013 |
2430 |
302.11 |
| Aug 19 2013 |
2436 |
302.11 |
| Aug 12 2013 |
2436 |
302.11 |
| Aug 05 2013 |
2437 |
302.11 |
| Jul 29 2013 |
2437 |
302.11 |
| Jul 22 2013 |
2444 |
302.11 |
| Jul 15 2013 |
2444 |
302.11 |
| Jul 08 2013 |
2443 |
302.11 |
| Jul 01 2013 |
2443 |
302.11 |
| Jun 24 2013 |
2443 |
302.11 |
| Jun 17 2013 |
2443 |
302.11 |
| Jun 10 2013 |
2443 |
302.11 |
| Jun 03 2013 |
2443 |
302.11 |
| May 27 2013 |
2443 |
302.11 |
| May 20 2013 |
2443 |
302.11 |
| May 13 2013 |
2443 |
302.11 |
| May 06 2013 |
2443 |
302.11 |
| Apr 29 2013 |
2443 |
302.11 |
| Apr 22 2013 |
2442 |
302.11 |
| Apr 15 2013 |
2446 |
302.11 |
| Apr 08 2013 |
2446 |
302.11 |
| Apr 01 2013 |
2446 |
302.11 |
| Mar 25 2013 |
2446 |
302.11 |
| Mar 18 2013 |
2446 |
302.11 |
| Mar 11 2013 |
2446 |
302.11 |
| Mar 04 2013 |
2446 |
302.11 |
| Feb 25 2013 |
2446 |
302.11 |
| Feb 18 2013 |
2451 |
302.11 |
| Feb 11 2013 |
2459 |
302.11 |
| Feb 04 2013 |
2446 |
302.11 |
| Jan 28 2013 |
2463 |
302.11 |
| Jan 21 2013 |
2466 |
302.11 |
| Jan 14 2013 |
2492 |
302.11 |
| Jan 07 2013 |
2472 |
302.11 |
| Dec 31 2012 |
2473 |
302.11 |
| Dec 24 2012 |
2481 |
302.11 |
| Dec 17 2012 |
2496 |
302.11 |
| Dec 10 2012 |
2483 |
302.11 |
| Dec 03 2012 |
2521 |
302.11 |
| Nov 26 2012 |
2438 |
302.11 |
| Nov 19 2012 |
2095 |
290.79 |
| Nov 12 2012 |
2128 |
290.79 |
| Nov 05 2012 |
2134 |
290.79 |
| Oct 29 2012 |
2152 |
290.79 |
| Oct 22 2012 |
2593 |
302.98 |
| Oct 15 2012 |
2603 |
302.98 |
| Oct 02 2012 |
5768 |
367.75 |
| Sep 26 2012 |
5261 |
358.53 |
| Sep 20 2012 |
5211 |
358.53 |
| Sep 13 2012 |
5164 |
358.53 |
| Jan 19 2012 |
3708 |
339.89 |
| Dec 29 2011 |
3660 |
339.93 |
| Dec 13 2011 |
3600 |
339.96 |
| Dec 09 2011 |
3614 |
339.97 |
| Dec 01 2011 |
2238 |
302.56 |
| Nov 25 2011 |
3381 |
333.84 |
| Nov 17 2011 |
3354 |
333.89 |
| Nov 10 2011 |
3414 |
334.32 |
| Nov 04 2011 |
3435 |
334.77 |
| Oct 28 2011 |
3958 |
346.53 |
| Oct 21 2011 |
4009 |
347.07 |
| Oct 14 2011 |
3314 |
331.01 |
| Oct 07 2011 |
3205 |
331.43 |
| Sep 30 2011 |
6280 |
392.41 |
| Sep 27 2011 |
6161 |
392.42 |
| Sep 23 2011 |
6079 |
392.45 |
| Sep 16 2011 |
5916 |
392.49 |
| Sep 09 2011 |
5816 |
392.52 |
| Jan 13 2011 |
5797 |
393.15 |
| Dec 28 2010 |
5992 |
393.17 |
| Dec 14 2010 |
5970 |
393.19 |
| Dec 03 2010 |
7266 |
413.52 |
| Nov 26 2010 |
7252 |
413.52 |
| Nov 19 2010 |
7206 |
413.52 |
| Nov 12 2010 |
6481 |
403.82 |
| Nov 04 2010 |
6945 |
412.19 |
