| Dec 09 2021 |
902 |
274.43 |
| Dec 02 2021 |
1022 |
279.9 |
| Nov 25 2021 |
1622 |
290.73 |
| Nov 18 2021 |
1807 |
298.05 |
| Nov 11 2021 |
1776 |
298.05 |
| Nov 04 2021 |
1737 |
294.71 |
| Oct 28 2021 |
1762 |
292.82 |
| Oct 21 2021 |
1738 |
289.85 |
| Oct 14 2021 |
1740 |
289.85 |
| Oct 07 2021 |
1665 |
288.26 |
| Sep 30 2021 |
1702 |
288.26 |
| Sep 23 2021 |
1719 |
288.26 |
| Sep 16 2021 |
1746 |
288.26 |
| Sep 09 2021 |
1771 |
288.26 |
| Sep 02 2021 |
1792 |
288.26 |
| Aug 26 2021 |
1789 |
288.26 |
| Aug 19 2021 |
1792 |
288.26 |
| Aug 12 2021 |
1799 |
288.26 |
| Aug 05 2021 |
1805 |
288.26 |
| Jul 29 2021 |
1804 |
288.26 |
| Jun 03 2021 |
1796 |
288.26 |
| Dec 11 2020 |
1345 |
274.43 |
| Dec 04 2020 |
1576 |
279.9 |
| Nov 27 2020 |
1783 |
290.73 |
| Nov 20 2020 |
2079 |
298.05 |
| Nov 13 2020 |
2183 |
298.05 |
| Nov 06 2020 |
2217 |
294.71 |
| Oct 30 2020 |
2297 |
292.82 |
| Oct 23 2020 |
2321 |
289.85 |
| Oct 16 2020 |
2404 |
289.85 |
| Oct 09 2020 |
2399 |
288.26 |
| Oct 02 2020 |
2463 |
288.26 |
| Sep 25 2020 |
2496 |
288.26 |
| Sep 18 2020 |
2559 |
288.26 |
| Sep 11 2020 |
2570 |
288.26 |
| Sep 04 2020 |
2610 |
288.26 |
| Aug 28 2020 |
2614 |
288.26 |
| Aug 21 2020 |
2640 |
288.26 |
| Aug 14 2020 |
2645 |
288.26 |
| Aug 07 2020 |
2678 |
288.26 |
| Jul 31 2020 |
2687 |
288.26 |
| Jul 24 2020 |
2687 |
288.26 |
| Jul 17 2020 |
2695 |
288.26 |
| Jul 10 2020 |
2706 |
288.26 |
| Jul 03 2020 |
2712 |
288.26 |
| Jun 26 2020 |
2712 |
288.26 |
| Jun 19 2020 |
2712 |
288.26 |
| Jun 12 2020 |
2714 |
288.26 |
| Jun 05 2020 |
2717 |
288.26 |
| May 29 2020 |
2718 |
288.26 |
| May 22 2020 |
2721 |
288.26 |
| May 15 2020 |
2721 |
288.26 |
| May 08 2020 |
2721 |
288.26 |
| May 01 2020 |
2726 |
288.26 |
| Apr 24 2020 |
2731 |
288.26 |
| Apr 17 2020 |
2731 |
288.26 |
| Apr 10 2020 |
2731 |
288.26 |
| Apr 03 2020 |
2731 |
288.26 |
| Mar 27 2020 |
2731 |
288.26 |
| Mar 20 2020 |
2731 |
288.26 |
| Mar 13 2020 |
2731 |
288.26 |
| Mar 06 2020 |
2731 |
288.26 |
| Feb 28 2020 |
2739 |
288.26 |
| Feb 21 2020 |
2741 |
288.26 |
| Feb 14 2020 |
2746 |
288.26 |
| Feb 07 2020 |
2746 |
288.26 |
| Jan 31 2020 |
2760 |
288.26 |
| Jan 24 2020 |
2582 |
288.26 |
| Jan 17 2020 |
2600 |
288.26 |
| Jan 10 2020 |
2862 |
288.26 |
| Jan 03 2020 |
2861 |
288.26 |
| Dec 27 2019 |
2847 |
288.26 |
| Dec 20 2019 |
2852 |
288.26 |
| Dec 13 2019 |
3146 |
295.49 |
| Dec 06 2019 |
3165 |
300.9 |
| Nov 29 2019 |
3297 |
302.42 |
| Nov 22 2019 |
3435 |
304.74 |
| Nov 15 2019 |
3463 |
304.74 |
| Nov 08 2019 |
3675 |
310.59 |
| Nov 01 2019 |
3683 |
310.59 |
| Oct 25 2019 |
3933 |
317.12 |
| Oct 18 2019 |
3881 |
317.12 |
| Oct 11 2019 |
4647 |
331.59 |
| Dec 07 2018 |
2244 |
273.27 |
| Nov 30 2018 |
2849 |
289.06 |
| Nov 23 2018 |
3184 |
297.71 |
| Nov 16 2018 |
3186 |
297.08 |
| Nov 09 2018 |
3505 |
305.55 |
| Nov 02 2018 |
3224 |
298.84 |
| Oct 26 2018 |
3117 |
298.84 |
| Oct 19 2018 |
3135 |
298.84 |
| Oct 12 2018 |
3143 |
298.84 |
| Oct 05 2018 |
3061 |
298.83 |
| Sep 28 2018 |
3110 |
298.83 |
| Sep 21 2018 |
3120 |
298.83 |
| Sep 14 2018 |
3076 |
298.83 |
| Sep 07 2018 |
3079 |
298.83 |
| Aug 31 2018 |
3058 |
298.83 |
| Aug 24 2018 |
3061 |
298.83 |
| Aug 17 2018 |
3064 |
298.83 |
| Aug 10 2018 |
3068 |
298.83 |
| Aug 03 2018 |
3072 |
298.83 |
| Jul 27 2018 |
3077 |
298.83 |
| Jul 20 2018 |
3075 |
298.83 |
| Jul 13 2018 |
3071 |
298.83 |
| Jul 06 2018 |
3069 |
298.83 |
| Jun 29 2018 |
3098 |
298.83 |
| Jun 22 2018 |
3098 |
298.83 |
| Jun 15 2018 |
3103 |
298.83 |
| Jun 08 2018 |
3112 |
298.83 |
| Jun 01 2018 |
3111 |
298.83 |
| May 25 2018 |
3128 |
298.83 |
| May 18 2018 |
3131 |
298.83 |
| May 11 2018 |
3140 |
298.83 |
| May 04 2018 |
3169 |
298.83 |
| Apr 27 2018 |
3169 |
298.83 |
| Apr 20 2018 |
3181 |
298.83 |
| Apr 13 2018 |
3181 |
298.83 |
| Apr 06 2018 |
3181 |
298.83 |
| Mar 30 2018 |
3181 |
298.83 |
| Mar 23 2018 |
3181 |
298.83 |
| Mar 16 2018 |
3176 |
298.83 |
| Mar 09 2018 |
3176 |
298.83 |
| Mar 02 2018 |
3176 |
298.83 |
| Feb 23 2018 |
3175 |
298.83 |
| Feb 16 2018 |
3179 |
298.83 |
| Feb 09 2018 |
3181 |
298.83 |
| Feb 02 2018 |
3193 |
298.83 |
| Jan 26 2018 |
3203 |
298.83 |
| Jan 19 2018 |
3201 |
298.83 |
| Jan 12 2018 |
2998 |
298.83 |
| Jan 05 2018 |
3137 |
298.83 |
| Dec 29 2017 |
2911 |
293.22 |
| Dec 22 2017 |
2909 |
293.22 |
| Dec 15 2017 |
2902 |
293.22 |
| Dec 08 2017 |
3337 |
301.55 |
| Dec 01 2017 |
3416 |
303.46 |
| Nov 24 2017 |
3447 |
303.46 |
| Nov 17 2017 |
3656 |
308.87 |
| Nov 10 2017 |
3703 |
308.87 |
| Nov 03 2017 |
3839 |
312.37 |
| Oct 27 2017 |
3795 |
313.53 |
| Oct 20 2017 |
3788 |
313.53 |
| Oct 13 2017 |
3734 |
313.53 |
| Oct 06 2017 |
3662 |
313.17 |
| Sep 29 2017 |
3533 |
310.16 |
| Sep 22 2017 |
3540 |
310.16 |
| Sep 15 2017 |
3574 |
310.16 |
| Sep 08 2017 |
3546 |
310.16 |
| Sep 01 2017 |
3570 |
310.16 |
| Aug 25 2017 |
3583 |
310.16 |
| Aug 18 2017 |
3580 |
310.16 |
| Aug 11 2017 |
3570 |
310.16 |
| Aug 04 2017 |
3578 |
310.16 |
| Jul 28 2017 |
3577 |
310.16 |
| Jul 21 2017 |
3583 |
310.16 |
| Jul 14 2017 |
3594 |
310.16 |
| Jul 07 2017 |
3592 |
310.16 |
| Jun 30 2017 |
3597 |
310.16 |
| Jun 23 2017 |
3597 |
310.16 |
| Jun 16 2017 |
3611 |
310.16 |
| Jun 09 2017 |
3610 |
310.16 |
| Jun 02 2017 |
3606 |
310.16 |
| May 26 2017 |
3535 |
310.16 |
| May 19 2017 |
3551 |
310.16 |
| May 12 2017 |
3525 |
310.16 |
| May 05 2017 |
3524 |
310.16 |
| Apr 28 2017 |
3520 |
310.16 |
| Apr 21 2017 |
3513 |
310.16 |
| Apr 14 2017 |
3516 |
310.16 |
| Apr 07 2017 |
3515 |
310.16 |
| Mar 31 2017 |
3515 |
310.16 |
| Mar 24 2017 |
3515 |
310.16 |
| Mar 17 2017 |
3513 |
310.16 |
| Mar 10 2017 |
3519 |
310.16 |
| Mar 03 2017 |
3519 |
310.16 |
| Feb 24 2017 |
3520 |
310.16 |
| Feb 17 2017 |
3528 |
310.16 |
| Feb 10 2017 |
3538 |
310.16 |
| Feb 03 2017 |
3531 |
310.16 |
| Jan 27 2017 |
3543 |
310.16 |
| Jan 20 2017 |
3558 |
310.16 |
| Jan 13 2017 |
3550 |
310.16 |
| Jan 06 2017 |
3619 |
310.16 |
| Dec 30 2016 |
4138 |
321.79 |
| Dec 23 2016 |
4142 |
321.79 |
| Dec 16 2016 |
3830 |
314.42 |
| Dec 09 2016 |
2414 |
276.27 |
| Dec 02 2016 |
2414 |
276.27 |
| Nov 25 2016 |
2408 |
276.27 |
| Nov 18 2016 |
2377 |
276.27 |
| Nov 11 2016 |
2956 |
292.77 |
| Nov 04 2016 |
3074 |
296.38 |
| Oct 28 2016 |
3234 |
301.64 |
| Oct 21 2016 |
3445 |
305.53 |
| Oct 14 2016 |
3281 |
302.5 |
| Oct 07 2016 |
3353 |
302.5 |
| Sep 30 2016 |
3289 |
302.5 |
| Sep 23 2016 |
3215 |
302.5 |
| Sep 16 2016 |
2862 |
293.63 |
| Sep 09 2016 |
2892 |
293.63 |
| Sep 02 2016 |
2849 |
293.63 |
| Aug 26 2016 |
2858 |
293.63 |
| Aug 19 2016 |
2746 |
293.63 |
| Aug 12 2016 |
2743 |
293.63 |
| Aug 05 2016 |
2756 |
293.63 |
| Jul 29 2016 |
2756 |
293.63 |
| Jul 22 2016 |
2751 |
293.63 |
| Jun 28 2016 |
2751 |
293.63 |
| Jun 21 2016 |
2759 |
293.63 |
| Jun 14 2016 |
2759 |
293.63 |
| Jun 07 2016 |
2759 |
293.63 |
| May 31 2016 |
2759 |
293.63 |
| May 24 2016 |
2759 |
293.63 |
| May 17 2016 |
2757 |
293.63 |
| May 10 2016 |
2757 |
293.63 |
| May 03 2016 |
2757 |
293.63 |
| Apr 26 2016 |
2757 |
293.63 |
| Apr 19 2016 |
2753 |
293.63 |
| Apr 12 2016 |
2759 |
293.63 |
| Apr 05 2016 |
2759 |
293.63 |
| Mar 29 2016 |
2759 |
293.63 |
| Mar 22 2016 |
2759 |
293.63 |
| Mar 15 2016 |
2758 |
293.63 |
| Mar 08 2016 |
2761 |
293.63 |
| Mar 01 2016 |
2761 |
293.63 |
| Feb 23 2016 |
2756 |
293.63 |
| Feb 16 2016 |
2745 |
293.63 |
| Feb 09 2016 |
2745 |
293.63 |
| Feb 02 2016 |
2718 |
293.63 |
| Jan 26 2016 |
2726 |
293.63 |
| Jan 19 2016 |
2732 |
293.63 |
| Jan 12 2016 |
2530 |
293.63 |
| Jan 05 2016 |
2660 |
293.63 |
| Dec 29 2015 |
2660 |
293.63 |
| Dec 22 2015 |
2612 |
293.63 |
| Dec 15 2015 |
2565 |
293.63 |
| Dec 08 2015 |
2670 |
295.29 |
| Dec 01 2015 |
2576 |
294.96 |
| Nov 24 2015 |
2582 |
294.96 |
| Nov 17 2015 |
2433 |
294.96 |
| Nov 10 2015 |
2400 |
294.96 |
| Nov 03 2015 |
2502 |
297.13 |
| Oct 27 2015 |
2515 |
297.13 |
| Oct 20 2015 |
2545 |
299.77 |
| Oct 13 2015 |
2399 |
299.77 |
| Oct 06 2015 |
2462 |
299.77 |
| Sep 29 2015 |
2344 |
295.3 |
| Sep 22 2015 |
16227 |
300.18 |
| Sep 15 2015 |
27768 |
300.18 |
| Sep 14 2015 |
2450 |
300.18 |
| Sep 07 2015 |
2465 |
300.18 |
| Aug 31 2015 |
2430 |
300.18 |
| Aug 24 2015 |
2418 |
300.18 |
| Aug 17 2015 |
2419 |
300.18 |
| Aug 10 2015 |
2419 |
300.18 |
| Aug 03 2015 |
2419 |
300.18 |
| Jul 27 2015 |
2419 |
300.18 |
| Jul 20 2015 |
2419 |
300.18 |
| Jul 13 2015 |
2419 |
300.18 |
| Jul 06 2015 |
2419 |
300.18 |
| Jun 29 2015 |
2419 |
300.18 |
| Jun 22 2015 |
2419 |
300.18 |
| Jun 15 2015 |
2419 |
300.18 |
| Jun 08 2015 |
2447 |
300.18 |
| Jun 01 2015 |
2447 |
300.18 |
| May 25 2015 |
2447 |
300.18 |
| May 18 2015 |
2447 |
300.18 |
| May 11 2015 |
2447 |
300.18 |
| May 04 2015 |
2447 |
300.18 |
| Apr 27 2015 |
2447 |
300.18 |
| Apr 20 2015 |
2445 |
300.18 |
| Apr 13 2015 |
2445 |
300.18 |
| Apr 06 2015 |
2449 |
300.18 |
| Mar 30 2015 |
2449 |
300.18 |
| Mar 23 2015 |
2453 |
300.18 |
| Mar 16 2015 |
2450 |
300.18 |
| Mar 09 2015 |
2450 |
300.18 |
| Mar 02 2015 |
2446 |
300.18 |
| Feb 23 2015 |
2418 |
300.18 |
| Feb 16 2015 |
2419 |
300.18 |
| Feb 09 2015 |
2425 |
300.18 |
| Feb 02 2015 |
2427 |
300.18 |
| Jan 26 2015 |
2428 |
300.18 |
| Jan 19 2015 |
2416 |
300.18 |
| Jan 12 2015 |
2360 |
300.18 |
| Jan 05 2015 |
2455 |
300.18 |
| Dec 29 2014 |
2423 |
300.18 |
| Dec 22 2014 |
2434 |
300.18 |
| Dec 15 2014 |
2672 |
308.85 |
| Dec 08 2014 |
2394 |
301.07 |
| Dec 01 2014 |
2483 |
302.15 |
| Nov 24 2014 |
2351 |
296.97 |
| Nov 17 2014 |
2347 |
296.97 |
| Nov 10 2014 |
2361 |
296.97 |
| Nov 03 2014 |
2307 |
296.97 |
| Oct 27 2014 |
2323 |
296.97 |
| Oct 20 2014 |
2380 |
296.97 |
| Oct 13 2014 |
2315 |
296.97 |
| Oct 06 2014 |
2324 |
296.97 |
| Sep 29 2014 |
2502 |
302.4 |
| Sep 22 2014 |
2479 |
300.88 |
| Sep 15 2014 |
2461 |
300.88 |
| Sep 08 2014 |
2494 |
300.88 |
| Sep 01 2014 |
2500 |
300.88 |
| Aug 25 2014 |
2505 |
300.88 |
| Aug 18 2014 |
2509 |
300.88 |
| Aug 11 2014 |
2509 |
300.88 |
| Aug 04 2014 |
2509 |
300.88 |
| Jul 28 2014 |
2509 |
300.88 |
| Jul 21 2014 |
2512 |
300.88 |
| Jul 14 2014 |
2512 |
300.88 |
| Jul 07 2014 |
2512 |
300.88 |
| Jun 30 2014 |
2512 |
300.88 |
| Jun 23 2014 |
2512 |
300.88 |
| Jun 16 2014 |
2512 |
300.88 |
| Jun 09 2014 |
2512 |
300.88 |
| Jun 02 2014 |
2512 |
300.88 |
| May 26 2014 |
2512 |
300.88 |
| May 19 2014 |
2512 |
300.88 |
| May 12 2014 |
2512 |
300.88 |
| May 05 2014 |
2512 |
300.88 |
| Apr 28 2014 |
2512 |
300.88 |
| Apr 21 2014 |
2512 |
300.88 |
| Apr 14 2014 |
2515 |
300.88 |
| Apr 07 2014 |
2515 |
300.88 |
| Mar 31 2014 |
2516 |
300.88 |
| Mar 24 2014 |
2516 |
300.88 |
| Mar 17 2014 |
2516 |
300.88 |
| Mar 10 2014 |
2516 |
300.88 |
| Mar 03 2014 |
2516 |
300.88 |
| Feb 24 2014 |
2516 |
300.88 |
| Feb 17 2014 |
2516 |
300.88 |
| Feb 10 2014 |
2512 |
300.88 |
| Feb 03 2014 |
2503 |
300.88 |
| Jan 27 2014 |
2536 |
300.88 |
| Jan 20 2014 |
2519 |
300.88 |
| Jan 13 2014 |
2452 |
300.88 |
| Jan 06 2014 |
2429 |
300.88 |
| Dec 30 2013 |
2460 |
300.88 |
| Dec 23 2013 |
2313 |
300.88 |
| Dec 16 2013 |
2302 |
301.56 |
| Dec 09 2013 |
2304 |
301.56 |
| Dec 02 2013 |
2101 |
294.21 |
| Nov 25 2013 |
2500 |
305.39 |
| Nov 18 2013 |
2589 |
306.29 |
| Nov 11 2013 |
2787 |
311.8 |
| Nov 04 2013 |
2818 |
311.8 |
| Oct 28 2013 |
3057 |
318.35 |
| Oct 21 2013 |
2652 |
309.85 |
| Oct 14 2013 |
2639 |
309.85 |
| Oct 07 2013 |
2029 |
290.13 |
| Sep 30 2013 |
1766 |
280.75 |
| Sep 23 2013 |
1863 |
284.21 |
| Sep 16 2013 |
1881 |
284.21 |
| Sep 09 2013 |
1873 |
284.21 |
| Sep 02 2013 |
1895 |
284.21 |
| Aug 26 2013 |
1890 |
284.21 |
| Aug 19 2013 |
1894 |
284.21 |
| Aug 12 2013 |
1894 |
284.21 |
| Aug 05 2013 |
1894 |
284.21 |
| Jul 29 2013 |
1894 |
284.21 |
| Jul 22 2013 |
1896 |
284.21 |
| Jul 15 2013 |
1896 |
284.21 |
| Jul 08 2013 |
1895 |
284.21 |
| Jul 01 2013 |
1895 |
284.21 |
| Jun 24 2013 |
1895 |
284.21 |
| Jun 17 2013 |
1895 |
284.21 |
| Jun 10 2013 |
1895 |
284.21 |
| Jun 03 2013 |
1895 |
284.21 |
| May 27 2013 |
1895 |
284.21 |
| May 20 2013 |
1895 |
284.21 |
| May 13 2013 |
1895 |
284.21 |
| May 06 2013 |
1895 |
284.21 |
| Apr 29 2013 |
1895 |
284.21 |
| Apr 22 2013 |
1895 |
284.21 |
| Apr 15 2013 |
1900 |
284.21 |
| Apr 08 2013 |
1900 |
284.21 |
| Apr 01 2013 |
1900 |
284.21 |
| Mar 25 2013 |
1901 |
284.21 |
| Mar 18 2013 |
1901 |
284.21 |
| Mar 11 2013 |
1901 |
284.21 |
| Mar 04 2013 |
1901 |
284.21 |
| Feb 25 2013 |
1901 |
284.21 |
| Feb 18 2013 |
1906 |
284.21 |
| Feb 11 2013 |
1913 |
284.21 |
| Feb 04 2013 |
1905 |
284.21 |
| Jan 28 2013 |
1916 |
284.21 |
| Jan 21 2013 |
1916 |
284.21 |
| Jan 14 2013 |
1943 |
284.21 |
| Jan 07 2013 |
1919 |
284.21 |
| Dec 31 2012 |
1930 |
284.21 |
| Dec 24 2012 |
1937 |
284.21 |
| Dec 17 2012 |
1954 |
284.21 |
| Dec 10 2012 |
2056 |
288.9 |
| Dec 03 2012 |
1871 |
281.87 |
| Nov 26 2012 |
1788 |
281.87 |
| Nov 19 2012 |
1822 |
281.87 |
| Nov 12 2012 |
1838 |
281.87 |
| Nov 05 2012 |
1855 |
281.87 |
| Oct 29 2012 |
1891 |
281.87 |
| Oct 22 2012 |
1903 |
281.87 |
| Oct 15 2012 |
1917 |
281.87 |
| Oct 02 2012 |
2888 |
310.05 |
| Sep 26 2012 |
3110 |
314.72 |
| Sep 20 2012 |
3089 |
314.72 |
| Sep 13 2012 |
3040 |
314.72 |
| Jan 19 2012 |
3629 |
338.44 |
| Dec 29 2011 |
3583 |
338.45 |
| Dec 13 2011 |
3533 |
338.45 |
| Dec 09 2011 |
3637 |
340.52 |
| Dec 01 2011 |
3422 |
335.32 |
| Nov 25 2011 |
4150 |
351.07 |
| Nov 17 2011 |
4356 |
355.65 |
| Nov 10 2011 |
4406 |
355.75 |
| Nov 04 2011 |
4773 |
362.88 |
| Oct 28 2011 |
5052 |
367.82 |
| Oct 21 2011 |
5071 |
367.9 |
| Oct 14 2011 |
5334 |
373.41 |
| Oct 07 2011 |
5541 |
380.11 |
| Sep 30 2011 |
5459 |
378.98 |
| Sep 27 2011 |
5586 |
382.92 |
| Sep 23 2011 |
5502 |
382.92 |
| Sep 16 2011 |
5379 |
382.92 |
| Sep 09 2011 |
5283 |
382.92 |
| Jan 13 2011 |
5231 |
382.88 |
| Dec 28 2010 |
5427 |
382.88 |
| Dec 14 2010 |
5698 |
388.23 |
| Dec 03 2010 |
5035 |
375.31 |
| Nov 26 2010 |
4829 |
371.02 |
| Nov 19 2010 |
5215 |
379.39 |
| Nov 12 2010 |
5138 |
379.39 |
| Nov 04 2010 |
4904 |
376.51 |
