| Oct 27 2015 |
27827 |
593.91 |
| Oct 20 2015 |
27824 |
593.91 |
| Oct 13 2015 |
26811 |
589.8 |
| Oct 06 2015 |
27380 |
596.84 |
| Sep 29 2015 |
27330 |
596.84 |
| Sep 22 2015 |
8317 |
596.84 |
| Sep 15 2015 |
26596 |
596.84 |
| Sep 14 2015 |
26281 |
596.84 |
| Sep 07 2015 |
26178 |
596.84 |
| Aug 31 2015 |
26264 |
596.84 |
| Aug 24 2015 |
26162 |
596.84 |
| Aug 17 2015 |
26211 |
596.84 |
| Aug 10 2015 |
26229 |
596.84 |
| Aug 03 2015 |
26229 |
596.84 |
| Jul 27 2015 |
26229 |
596.84 |
| Jul 20 2015 |
26228 |
596.84 |
| Jul 13 2015 |
26229 |
596.84 |
| Jul 06 2015 |
26229 |
596.84 |
| Jun 29 2015 |
26229 |
596.84 |
| Jun 22 2015 |
26229 |
596.84 |
| Jun 15 2015 |
26229 |
596.84 |
| Jun 08 2015 |
26418 |
596.84 |
| Jun 01 2015 |
26418 |
596.84 |
| May 25 2015 |
26418 |
596.84 |
| May 18 2015 |
26418 |
596.84 |
| May 11 2015 |
26418 |
596.84 |
| May 04 2015 |
26418 |
596.84 |
| Apr 27 2015 |
26388 |
596.84 |
| Apr 20 2015 |
26371 |
596.84 |
| Apr 13 2015 |
26370 |
596.84 |
| Apr 06 2015 |
26410 |
596.84 |
| Mar 30 2015 |
26410 |
596.84 |
| Mar 23 2015 |
26432 |
596.84 |
| Mar 16 2015 |
26405 |
596.84 |
| Mar 09 2015 |
26404 |
596.84 |
| Mar 02 2015 |
26384 |
596.84 |
| Feb 23 2015 |
26204 |
596.84 |
| Feb 16 2015 |
26174 |
596.84 |
| Feb 09 2015 |
26184 |
596.84 |
| Feb 02 2015 |
26193 |
596.84 |
| Jan 26 2015 |
26174 |
596.84 |
| Jan 19 2015 |
26146 |
596.84 |
| Jan 12 2015 |
26005 |
596.84 |
| Jan 05 2015 |
26328 |
596.84 |
| Dec 29 2014 |
26335 |
596.84 |
| Dec 22 2014 |
26398 |
596.84 |
| Dec 15 2014 |
26014 |
596.84 |
| Dec 08 2014 |
26284 |
596.84 |
| Dec 01 2014 |
26457 |
596.84 |
| Nov 24 2014 |
26499 |
596.84 |
| Nov 17 2014 |
27207 |
602.41 |
| Nov 10 2014 |
27440 |
602.41 |
| Nov 03 2014 |
28073 |
610.91 |
| Oct 27 2014 |
28030 |
610.91 |
| Dec 09 2013 |
27662 |
618.51 |
| Dec 02 2013 |
27228 |
609.19 |
| Nov 25 2013 |
27705 |
609.19 |
| Nov 18 2013 |
27699 |
608.84 |
| Nov 11 2013 |
26762 |
597 |
| Nov 04 2013 |
26627 |
597 |
| Oct 28 2013 |
23854 |
566.94 |
| Oct 21 2013 |
23276 |
566.94 |
| Oct 14 2013 |
22523 |
557.05 |
| Oct 07 2013 |
22244 |
557.05 |
| Sep 30 2013 |
20956 |
543.19 |
| Sep 23 2013 |
20928 |
543.19 |
| Sep 16 2013 |
20605 |
542.16 |
| Sep 09 2013 |
20522 |
542.16 |
| Sep 02 2013 |
20668 |
542.16 |
| Aug 26 2013 |
20628 |
542.16 |
| Aug 19 2013 |
20649 |
542.16 |
| Aug 12 2013 |
20650 |
542.16 |
| Aug 05 2013 |
20652 |
542.16 |
| Jul 29 2013 |
20653 |
542.16 |
| Jul 22 2013 |
20700 |
542.16 |
| Jul 15 2013 |
20700 |
542.16 |
| Jul 08 2013 |
20700 |
542.16 |
| Jul 01 2013 |
20700 |
542.16 |
| Jun 24 2013 |
20701 |
542.16 |
| Jun 17 2013 |
20701 |
542.16 |
| Jun 10 2013 |
20701 |
542.16 |
| Jun 03 2013 |
20701 |
542.16 |
| May 27 2013 |
20701 |
542.16 |
| May 20 2013 |
20701 |
542.16 |
| May 13 2013 |
20701 |
542.16 |
| May 06 2013 |
20701 |
542.16 |
| Apr 29 2013 |
20701 |
542.16 |
| Apr 22 2013 |
20662 |
542.16 |
| Apr 15 2013 |
20669 |
542.16 |
| Apr 08 2013 |
20669 |
542.16 |
| Apr 01 2013 |
20669 |
542.16 |
| Mar 25 2013 |
20656 |
542.16 |
| Mar 18 2013 |
20656 |
542.16 |
| Mar 11 2013 |
20656 |
542.16 |
| Mar 04 2013 |
20656 |
542.16 |
| Feb 25 2013 |
20656 |
542.16 |
| Feb 18 2013 |
20659 |
542.16 |
| Feb 11 2013 |
20668 |
542.16 |
| Feb 04 2013 |
20633 |
542.16 |
| Jan 28 2013 |
20674 |
542.16 |
| Jan 21 2013 |
20693 |
542.16 |
| Jan 14 2013 |
20802 |
542.16 |
| Jan 07 2013 |
20758 |
542.16 |
| Dec 31 2012 |
20768 |
542.16 |
| Dec 24 2012 |
20780 |
542.16 |
| Dec 17 2012 |
20777 |
542.16 |
| Dec 10 2012 |
20575 |
542.16 |
| Dec 03 2012 |
20786 |
542.16 |
| Nov 26 2012 |
20668 |
542.16 |
| Nov 19 2012 |
20749 |
542.16 |
| Nov 12 2012 |
20846 |
542.16 |
| Nov 05 2012 |
21347 |
548.53 |
| Oct 29 2012 |
21490 |
548.53 |
| Oct 22 2012 |
20975 |
543.47 |
| Oct 15 2012 |
20779 |
543.47 |
| Oct 02 2012 |
20958 |
556.35 |
| Sep 26 2012 |
20909 |
556.35 |
| Dec 29 2011 |
26372 |
671.87 |
| Dec 13 2011 |
23940 |
626.59 |
| Dec 09 2011 |
23958 |
626.53 |
| Dec 01 2011 |
23986 |
626.42 |
| Nov 25 2011 |
24539 |
631.23 |
| Nov 17 2011 |
24447 |
631.18 |
| Nov 10 2011 |
24718 |
629.2 |
| Nov 04 2011 |
24781 |
629.17 |
| Oct 28 2011 |
24945 |
634.56 |
| Oct 21 2011 |
24894 |
631.29 |
| Oct 14 2011 |
24697 |
631.28 |
| Oct 07 2011 |
24236 |
631.27 |
| Sep 30 2011 |
24007 |
631.26 |
| Sep 27 2011 |
23411 |
631.26 |
| Sep 23 2011 |
23358 |
631.25 |
| Sep 16 2011 |
22569 |
631.24 |
| Sep 09 2011 |
21894 |
631.24 |
| Jan 13 2011 |
21562 |
631.1 |
| Dec 28 2010 |
21553 |
627.15 |
| Dec 14 2010 |
21524 |
631.09 |
| Dec 03 2010 |
21766 |
631.09 |
| Nov 26 2010 |
21623 |
627.15 |
| Nov 19 2010 |
21684 |
629.57 |
| Nov 12 2010 |
21293 |
629.57 |
| Nov 04 2010 |
21105 |
620.41 |
