| Sep 29 2014 |
8530 |
406.56 |
| Sep 22 2014 |
8564 |
406.56 |
| Sep 15 2014 |
9443 |
416.99 |
| Sep 08 2014 |
9439 |
416.99 |
| Sep 01 2014 |
9481 |
416.99 |
| Aug 25 2014 |
9495 |
416.99 |
| Aug 18 2014 |
9496 |
416.99 |
| Aug 11 2014 |
9496 |
416.99 |
| Aug 04 2014 |
9496 |
416.99 |
| Jul 28 2014 |
9496 |
416.99 |
| Jul 21 2014 |
9510 |
416.99 |
| Jul 14 2014 |
9510 |
416.99 |
| Jul 07 2014 |
9510 |
416.99 |
| Jun 30 2014 |
9510 |
416.99 |
| Jun 23 2014 |
9510 |
416.99 |
| Jun 16 2014 |
9510 |
416.99 |
| Jun 09 2014 |
9510 |
416.99 |
| Jun 02 2014 |
9510 |
416.99 |
| May 26 2014 |
9510 |
416.99 |
| May 19 2014 |
9510 |
416.99 |
| May 12 2014 |
9512 |
416.99 |
| May 05 2014 |
9512 |
416.99 |
| Apr 28 2014 |
9513 |
416.99 |
| Apr 21 2014 |
9513 |
416.99 |
| Apr 14 2014 |
9525 |
416.99 |
| Apr 07 2014 |
9525 |
416.99 |
| Mar 31 2014 |
9526 |
416.99 |
| Mar 24 2014 |
9526 |
416.99 |
| Mar 17 2014 |
9526 |
416.99 |
| Mar 10 2014 |
9526 |
416.99 |
| Mar 03 2014 |
9526 |
416.99 |
| Feb 24 2014 |
9523 |
416.99 |
| Feb 17 2014 |
9532 |
416.99 |
| Feb 10 2014 |
9530 |
416.99 |
| Feb 03 2014 |
9517 |
416.99 |
| Jan 27 2014 |
9578 |
416.99 |
| Jan 20 2014 |
9537 |
416.99 |
| Jan 13 2014 |
9378 |
416.99 |
| Jan 06 2014 |
9335 |
416.99 |
| Dec 30 2013 |
9434 |
416.99 |
| Dec 23 2013 |
8005 |
402.27 |
| Dec 16 2013 |
7915 |
402.27 |
| Dec 09 2013 |
7921 |
401.86 |
| Dec 02 2013 |
7748 |
398.04 |
| Nov 25 2013 |
7906 |
398.04 |
| Nov 18 2013 |
7969 |
397.54 |
| Nov 11 2013 |
7814 |
396.62 |
| Nov 04 2013 |
7722 |
396.62 |
| Oct 28 2013 |
7701 |
396.62 |
| Oct 21 2013 |
7531 |
396.62 |
| Oct 14 2013 |
7488 |
396.62 |
| Oct 07 2013 |
7489 |
396.62 |
| Sep 30 2013 |
7485 |
396.62 |
| Sep 23 2013 |
7472 |
396.62 |
| Sep 16 2013 |
7497 |
396.62 |
| Sep 09 2013 |
7534 |
396.62 |
| Sep 02 2013 |
7588 |
396.62 |
| Aug 26 2013 |
7565 |
396.62 |
| Aug 19 2013 |
7577 |
396.62 |
| Aug 12 2013 |
7576 |
396.62 |
| Aug 05 2013 |
7577 |
396.62 |
| Jul 29 2013 |
7578 |
396.62 |
| Jul 22 2013 |
7604 |
396.62 |
| Jul 15 2013 |
7604 |
396.62 |
| Jul 08 2013 |
7604 |
396.62 |
| Jul 01 2013 |
7604 |
396.62 |
| Jun 24 2013 |
7604 |
396.62 |
| Jun 17 2013 |
7604 |
396.62 |
| Jun 10 2013 |
7604 |
396.62 |
| Jun 03 2013 |
7604 |
396.62 |
| May 27 2013 |
7604 |
396.62 |
| May 20 2013 |
7604 |
396.62 |
| May 13 2013 |
7604 |
396.62 |
| May 06 2013 |
7604 |
396.62 |
| Apr 29 2013 |
7604 |
396.62 |
| Apr 22 2013 |
7588 |
396.62 |
| Apr 15 2013 |
7595 |
396.62 |
| Apr 08 2013 |
7595 |
396.62 |
| Apr 01 2013 |
7595 |
396.62 |
| Mar 25 2013 |
7594 |
396.62 |
| Mar 18 2013 |
7594 |
396.62 |
| Mar 11 2013 |
7594 |
396.62 |
| Mar 04 2013 |
7594 |
396.62 |
| Feb 25 2013 |
7594 |
396.62 |
| Feb 18 2013 |
7601 |
396.62 |
| Feb 11 2013 |
7609 |
396.62 |
| Feb 04 2013 |
7582 |
396.62 |
| Jan 28 2013 |
7621 |
396.62 |
| Jan 21 2013 |
7635 |
396.62 |
| Jan 14 2013 |
7708 |
396.62 |
| Jan 07 2013 |
8261 |
403.73 |
| Dec 31 2012 |
8269 |
403.73 |
| Dec 24 2012 |
8264 |
403.73 |
| Dec 17 2012 |
8466 |
406.52 |
| Dec 10 2012 |
8498 |
408.36 |
| Dec 03 2012 |
9005 |
412.83 |
| Nov 26 2012 |
8943 |
412.83 |
| Nov 19 2012 |
10393 |
428.9 |
| Nov 12 2012 |
10468 |
428.9 |
| Nov 05 2012 |
11809 |
443.7 |
| Oct 29 2012 |
12446 |
449.1 |
| Oct 22 2012 |
15391 |
479.41 |
| Oct 15 2012 |
15015 |
477.59 |
| Oct 02 2012 |
11328 |
440.9 |
| Sep 26 2012 |
11308 |
440.9 |
| Sep 20 2012 |
11212 |
440.9 |
| Sep 13 2012 |
11081 |
440.9 |
| Dec 13 2011 |
19051 |
552.86 |
| Dec 09 2011 |
19072 |
552.86 |
| Dec 01 2011 |
19102 |
552.86 |
| Nov 25 2011 |
17545 |
528.71 |
| Nov 17 2011 |
15660 |
505.52 |
| Nov 10 2011 |
15906 |
505.46 |
| Nov 04 2011 |
15577 |
501.53 |
| Oct 28 2011 |
14927 |
494.93 |
| Oct 21 2011 |
14446 |
487.38 |
| Oct 14 2011 |
14279 |
487.36 |
| Oct 07 2011 |
13985 |
487.33 |
| Sep 30 2011 |
13818 |
487.31 |
| Sep 27 2011 |
13481 |
487.3 |
| Sep 23 2011 |
13408 |
487.29 |
| Sep 16 2011 |
13036 |
487.27 |
| Sep 09 2011 |
12704 |
487.25 |
| Jan 13 2011 |
12493 |
486.93 |
| Dec 28 2010 |
12713 |
486.92 |
| Dec 14 2010 |
12201 |
481.33 |
| Dec 03 2010 |
12261 |
481.32 |
| Nov 26 2010 |
12225 |
481.32 |
| Nov 19 2010 |
12139 |
481.32 |
| Nov 12 2010 |
11936 |
481.32 |
| Nov 04 2010 |
10551 |
462.55 |
