| Nov 30 2023 |
460 |
482.09 |
| Nov 23 2023 |
466 |
482.09 |
| Nov 16 2023 |
956 |
494.82 |
| Nov 09 2023 |
924 |
487.85 |
| Nov 02 2023 |
908 |
487.85 |
| Oct 26 2023 |
897 |
487.85 |
| Oct 19 2023 |
897 |
487.85 |
| Oct 12 2023 |
873 |
487.85 |
| Oct 05 2023 |
871 |
487.85 |
| Sep 28 2023 |
800 |
480.65 |
| Sep 21 2023 |
800 |
480.65 |
| Sep 14 2023 |
815 |
480.65 |
| Sep 07 2023 |
809 |
480.65 |
| Aug 31 2023 |
768 |
474.25 |
| Aug 24 2023 |
762 |
474.25 |
| Aug 17 2023 |
762 |
474.25 |
| Aug 10 2023 |
762 |
474.25 |
| Aug 03 2023 |
763 |
474.25 |
| Jul 27 2023 |
761 |
474.25 |
| Jul 20 2023 |
743 |
474.25 |
| Jul 13 2023 |
743 |
474.25 |
| Jul 06 2023 |
744 |
474.25 |
| Jun 29 2023 |
743 |
474.25 |
| Jun 22 2023 |
743 |
474.25 |
| Jun 15 2023 |
743 |
474.25 |
| Jun 08 2023 |
743 |
474.25 |
| Jun 01 2023 |
743 |
474.25 |
| May 25 2023 |
743 |
474.25 |
| May 18 2023 |
743 |
474.25 |
| May 11 2023 |
743 |
474.25 |
| May 04 2023 |
743 |
474.25 |
| Apr 27 2023 |
743 |
474.25 |
| Apr 20 2023 |
743 |
474.25 |
| Apr 13 2023 |
743 |
474.25 |
| Apr 06 2023 |
743 |
474.25 |
| Mar 30 2023 |
743 |
474.25 |
| Mar 23 2023 |
743 |
474.25 |
| Mar 16 2023 |
743 |
474.25 |
| Mar 09 2023 |
743 |
474.25 |
| Mar 02 2023 |
743 |
474.25 |
| Feb 23 2023 |
743 |
474.25 |
| Feb 16 2023 |
739 |
474.25 |
| Feb 09 2023 |
740 |
474.25 |
| Feb 02 2023 |
741 |
474.25 |
| Jan 26 2023 |
744 |
474.25 |
| Jan 19 2023 |
743 |
474.25 |
| Jan 12 2023 |
729 |
474.25 |
| Jan 05 2023 |
744 |
474.25 |
| Dec 29 2022 |
744 |
474.25 |
| Dec 22 2022 |
1100 |
474.25 |
| Dec 15 2022 |
1094 |
474.25 |
| Dec 08 2022 |
1156 |
478.88 |
| Dec 01 2022 |
1138 |
478.88 |
| Nov 24 2022 |
1145 |
478.88 |
| Nov 17 2022 |
959 |
464.89 |
| Nov 10 2022 |
949 |
464.89 |
| Nov 03 2022 |
926 |
464.89 |
| Oct 27 2022 |
849 |
461.17 |
| Oct 20 2022 |
829 |
461.17 |
| Oct 13 2022 |
821 |
461.17 |
| Oct 06 2022 |
814 |
461.17 |
| Sep 29 2022 |
809 |
462.82 |
| Sep 22 2022 |
805 |
462.82 |
| Sep 15 2022 |
797 |
462.82 |
| Sep 08 2022 |
834 |
467.69 |
| Sep 01 2022 |
839 |
467.69 |
| Aug 25 2022 |
838 |
467.69 |
| Aug 18 2022 |
838 |
467.69 |
| Aug 11 2022 |
838 |
467.69 |
| Aug 04 2022 |
833 |
467.69 |
| Jul 28 2022 |
833 |
467.69 |
| Jul 21 2022 |
833 |
467.69 |
| Jul 14 2022 |
833 |
467.69 |
| Jul 07 2022 |
833 |
467.69 |
| Jun 30 2022 |
833 |
467.69 |
| Jun 23 2022 |
828 |
467.69 |
| Jun 16 2022 |
828 |
467.69 |
| Jun 09 2022 |
830 |
467.69 |
| Jun 02 2022 |
830 |
467.69 |
| May 26 2022 |
830 |
467.69 |
| May 19 2022 |
830 |
467.69 |
| May 12 2022 |
830 |
467.69 |
| May 05 2022 |
830 |
467.69 |
| Apr 28 2022 |
830 |
467.69 |
| Apr 21 2022 |
830 |
467.69 |
| Apr 14 2022 |
830 |
467.69 |
| Apr 07 2022 |
830 |
467.69 |
| Mar 31 2022 |
830 |
467.69 |
| Mar 24 2022 |
830 |
467.69 |
| Mar 17 2022 |
830 |
467.69 |
| Mar 10 2022 |
830 |
467.69 |
| Mar 03 2022 |
830 |
467.69 |
| Feb 24 2022 |
830 |
467.69 |
| Feb 17 2022 |
831 |
467.69 |
| Feb 10 2022 |
832 |
467.69 |
| Feb 03 2022 |
835 |
467.69 |
| Jan 27 2022 |
838 |
467.69 |
| Jan 20 2022 |
831 |
467.69 |
| Jan 13 2022 |
834 |
467.69 |
| Jan 06 2022 |
856 |
467.69 |
| Dec 30 2021 |
862 |
467.69 |
| Dec 23 2021 |
868 |
467.69 |
| Dec 16 2021 |
863 |
467.69 |
| Dec 09 2021 |
871 |
468.03 |
| Dec 02 2021 |
886 |
468.03 |
| Nov 25 2021 |
922 |
470.36 |
| Nov 18 2021 |
928 |
470.36 |
| Nov 11 2021 |
932 |
470.36 |
| Nov 04 2021 |
1011 |
477.34 |
| Oct 28 2021 |
1022 |
477.34 |
| Oct 21 2021 |
903 |
464.27 |
| Oct 14 2021 |
896 |
460.6 |
| Oct 07 2021 |
870 |
460.6 |
| Sep 30 2021 |
883 |
460.6 |
| Sep 23 2021 |
901 |
460.6 |
| Sep 16 2021 |
917 |
460.6 |
| Sep 09 2021 |
931 |
460.6 |
| Sep 02 2021 |
942 |
460.6 |
| Aug 26 2021 |
942 |
460.6 |
| Aug 19 2021 |
943 |
460.6 |
| Aug 12 2021 |
944 |
460.6 |
| Aug 05 2021 |
947 |
460.6 |
| Jul 29 2021 |
948 |
460.6 |
| Jun 03 2021 |
1084 |
460.6 |
| May 21 2021 |
3694 |
472.53 |
| May 14 2021 |
3591 |
472.53 |
| May 07 2021 |
3591 |
472.53 |
| Apr 30 2021 |
3540 |
472.53 |
| Apr 23 2021 |
3540 |
472.53 |
| Apr 16 2021 |
3540 |
472.53 |
| Apr 09 2021 |
3540 |
472.53 |
| Apr 02 2021 |
3531 |
472.53 |
| Mar 26 2021 |
3533 |
472.53 |
| Mar 19 2021 |
3517 |
472.53 |
| Mar 12 2021 |
3517 |
472.53 |
| Mar 05 2021 |
3517 |
472.53 |
| Feb 26 2021 |
3517 |
472.53 |
| Feb 19 2021 |
3484 |
472.53 |
| Feb 12 2021 |
3513 |
472.53 |
| Feb 05 2021 |
3524 |
472.53 |
| Jan 29 2021 |
3584 |
472.53 |
| Jan 22 2021 |
3558 |
472.53 |
| Jan 15 2021 |
3298 |
472.53 |
| Jan 08 2021 |
4276 |
472.53 |
| Jan 01 2021 |
4260 |
472.53 |
| Dec 25 2020 |
4372 |
472.53 |
| Dec 18 2020 |
4596 |
472.53 |
| Dec 11 2020 |
5673 |
472.53 |
| Dec 04 2020 |
7126 |
475.19 |
| Nov 27 2020 |
6925 |
468.28 |
| Nov 20 2020 |
8066 |
463.51 |
| Nov 13 2020 |
8752 |
460.6 |
| Nov 06 2020 |
9422 |
460.6 |
| Oct 30 2020 |
10156 |
460.6 |
| Oct 23 2020 |
10889 |
460.6 |
| Oct 16 2020 |
11460 |
460.6 |
| Oct 09 2020 |
12019 |
460.6 |
| Oct 02 2020 |
12823 |
465.52 |
| Sep 25 2020 |
13115 |
465.52 |
| Sep 18 2020 |
13473 |
465.52 |
| Sep 11 2020 |
13714 |
465.52 |
| Sep 04 2020 |
13957 |
465.52 |
| Aug 28 2020 |
14057 |
465.52 |
| Aug 21 2020 |
14107 |
465.52 |
| Aug 14 2020 |
14125 |
465.52 |
| Aug 07 2020 |
14243 |
465.52 |
| Jul 31 2020 |
14302 |
465.52 |
| Jul 24 2020 |
14302 |
465.52 |
| Jul 17 2020 |
14323 |
465.52 |
| Jul 10 2020 |
14357 |
465.52 |
| Jul 03 2020 |
14422 |
465.52 |
| Jun 26 2020 |
14422 |
465.52 |
| Jun 19 2020 |
14422 |
465.52 |
| Jun 12 2020 |
14430 |
465.52 |
| Jun 05 2020 |
14452 |
465.52 |
| May 29 2020 |
14475 |
465.52 |
| May 22 2020 |
14522 |
465.52 |
| May 15 2020 |
14522 |
465.52 |
| May 08 2020 |
14526 |
465.52 |
| May 01 2020 |
14534 |
465.52 |
| Apr 24 2020 |
14583 |
465.52 |
| Apr 17 2020 |
14584 |
465.52 |
| Apr 10 2020 |
14584 |
465.52 |
| Apr 03 2020 |
14584 |
465.52 |
| Mar 27 2020 |
14584 |
465.52 |
| Mar 20 2020 |
14596 |
465.52 |
| Mar 13 2020 |
14596 |
465.52 |
| Mar 06 2020 |
14596 |
465.52 |
| Feb 28 2020 |
14564 |
465.52 |
| Feb 21 2020 |
14616 |
465.52 |
| Feb 14 2020 |
14626 |
465.52 |
| Feb 07 2020 |
14645 |
465.52 |
| Jan 31 2020 |
14666 |
465.52 |
| Jan 24 2020 |
14301 |
465.52 |
| Jan 17 2020 |
14341 |
465.52 |
| Jan 10 2020 |
14988 |
465.52 |
| Jan 03 2020 |
14882 |
465.52 |
| Dec 27 2019 |
14898 |
465.52 |
| Dec 20 2019 |
14925 |
465.52 |
| Dec 13 2019 |
14988 |
465.52 |
| Dec 06 2019 |
15960 |
477.76 |
| Nov 29 2019 |
16323 |
477.76 |
| Nov 22 2019 |
16382 |
477.76 |
| Nov 15 2019 |
17441 |
486.32 |
| Nov 08 2019 |
17677 |
486.32 |
| Nov 01 2019 |
18107 |
490.13 |
| Oct 25 2019 |
18099 |
490.13 |
| Oct 18 2019 |
17698 |
490.13 |
| Oct 11 2019 |
18549 |
496.41 |
| Oct 04 2019 |
18668 |
496.41 |
| Sep 27 2019 |
20341 |
515.12 |
| Sep 20 2019 |
23903 |
561.14 |
| Sep 13 2019 |
23825 |
561.14 |
| Sep 06 2019 |
23349 |
561.14 |
| Aug 30 2019 |
25053 |
583.9 |
| Aug 23 2019 |
25076 |
583.9 |
| Aug 16 2019 |
24843 |
583.9 |
| Aug 09 2019 |
24843 |
583.9 |
| Aug 02 2019 |
24857 |
583.9 |
| Jul 26 2019 |
24874 |
583.9 |
| Jul 19 2019 |
24888 |
583.9 |
| Jul 12 2019 |
24933 |
583.9 |
| Jul 05 2019 |
24949 |
583.9 |
| Jun 28 2019 |
25004 |
583.9 |
| Jun 21 2019 |
25034 |
583.9 |
| Jun 14 2019 |
25026 |
583.9 |
| Jun 07 2019 |
24999 |
583.9 |
| May 31 2019 |
25034 |
583.9 |
| May 24 2019 |
25037 |
583.9 |
| May 17 2019 |
25082 |
583.9 |
| May 10 2019 |
25072 |
583.9 |
| May 03 2019 |
25103 |
583.9 |
| Apr 26 2019 |
25097 |
583.9 |
| Apr 19 2019 |
25097 |
583.9 |
| Apr 12 2019 |
25104 |
583.9 |
| Apr 05 2019 |
25104 |
583.9 |
| Mar 29 2019 |
25105 |
583.9 |
| Mar 22 2019 |
25088 |
583.9 |
| Mar 15 2019 |
25095 |
583.9 |
| Mar 08 2019 |
25006 |
583.9 |
| Mar 01 2019 |
25014 |
583.9 |
| Feb 22 2019 |
25007 |
583.9 |
| Feb 15 2019 |
25015 |
583.9 |
| Feb 08 2019 |
24978 |
583.9 |
| Feb 01 2019 |
25005 |
583.9 |
| Jan 25 2019 |
25019 |
583.9 |
| Jan 18 2019 |
24495 |
583.9 |
| Jan 11 2019 |
25215 |
583.9 |
| Jan 04 2019 |
25367 |
583.9 |
| Dec 28 2018 |
25284 |
583.9 |
| Dec 21 2018 |
25099 |
583.9 |
| Dec 14 2018 |
25064 |
580.56 |
| Dec 07 2018 |
26419 |
596.2 |
| Nov 30 2018 |
26791 |
596.2 |
| Nov 23 2018 |
26822 |
591.98 |
| Nov 16 2018 |
27428 |
591.98 |
| Nov 09 2018 |
27959 |
596.78 |
| Nov 02 2018 |
28171 |
596.78 |
| Oct 26 2018 |
30165 |
626.6 |
| Oct 19 2018 |
30720 |
631.83 |
| Oct 12 2018 |
30761 |
635.86 |
| Oct 05 2018 |
31458 |
651.18 |
| Sep 28 2018 |
32543 |
672.59 |
| Sep 21 2018 |
32681 |
672.59 |
| Sep 14 2018 |
32198 |
672.59 |
| Sep 07 2018 |
31910 |
672.68 |
| Aug 31 2018 |
32411 |
697.89 |
| Aug 24 2018 |
32303 |
697.89 |
| Aug 17 2018 |
32297 |
697.89 |
| Aug 10 2018 |
32317 |
697.89 |
| Aug 03 2018 |
32351 |
697.89 |
| Jul 27 2018 |
32368 |
697.89 |
| Jul 20 2018 |
32402 |
697.89 |
| Jul 13 2018 |
32405 |
697.89 |
| Jul 06 2018 |
32376 |
697.89 |
| Jun 29 2018 |
32463 |
697.89 |
| Jun 22 2018 |
32463 |
697.89 |
| Jun 15 2018 |
32484 |
697.89 |
| Jun 08 2018 |
32525 |
697.89 |
| Jun 01 2018 |
32498 |
697.89 |
| May 25 2018 |
32538 |
697.89 |
| May 18 2018 |
32477 |
697.89 |
| May 11 2018 |
32507 |
697.89 |
| May 04 2018 |
32631 |
697.89 |
| Apr 27 2018 |
32616 |
697.89 |
| Apr 20 2018 |
32687 |
697.89 |
| Apr 13 2018 |
32677 |
697.89 |
| Apr 06 2018 |
32677 |
697.89 |
| Mar 30 2018 |
32675 |
697.89 |
| Mar 23 2018 |
32675 |
697.89 |
| Mar 16 2018 |
32658 |
697.89 |
| Mar 09 2018 |
32658 |
697.89 |
| Mar 02 2018 |
32666 |
697.89 |
| Feb 23 2018 |
32660 |
697.89 |
| Feb 16 2018 |
32677 |
697.89 |
| Feb 09 2018 |
32667 |
697.89 |
| Feb 02 2018 |
32696 |
697.89 |
| Jan 26 2018 |
32727 |
697.89 |
| Jan 19 2018 |
32604 |
697.89 |
| Jan 12 2018 |
32126 |
697.89 |
| Jan 05 2018 |
32285 |
697.89 |
| Dec 29 2017 |
32237 |
692.62 |
| Dec 22 2017 |
32226 |
692.62 |
| Dec 15 2017 |
32253 |
692.62 |
| Dec 08 2017 |
32722 |
692.62 |
| Dec 01 2017 |
32979 |
688.95 |
| Nov 24 2017 |
33002 |
688.95 |
| Nov 17 2017 |
33410 |
688.95 |
| Nov 10 2017 |
34380 |
688.95 |
| Nov 03 2017 |
34832 |
696.06 |
| Oct 27 2017 |
35137 |
696.06 |
| Oct 20 2017 |
35392 |
704.45 |
| Oct 13 2017 |
35168 |
710.49 |
| Oct 06 2017 |
35132 |
720.13 |
| Sep 29 2017 |
35148 |
720.13 |
| Sep 22 2017 |
34876 |
715.32 |
| Sep 15 2017 |
34851 |
715.32 |
| Sep 08 2017 |
34154 |
706.9 |
| Sep 01 2017 |
34016 |
700.86 |
| Aug 25 2017 |
33989 |
700.86 |
| Aug 18 2017 |
34017 |
700.86 |
| Aug 11 2017 |
33826 |
700.86 |
| Aug 04 2017 |
33850 |
700.86 |
| Jul 28 2017 |
33847 |
700.86 |
| Jul 21 2017 |
33886 |
700.86 |
| Jul 14 2017 |
33875 |
700.86 |
| Jul 07 2017 |
33870 |
700.86 |
| Jun 30 2017 |
33886 |
700.86 |
| Jun 23 2017 |
33885 |
700.86 |
| Jun 16 2017 |
33900 |
700.86 |
| Jun 09 2017 |
33866 |
700.86 |
| Jun 02 2017 |
33862 |
700.86 |
| May 26 2017 |
33618 |
700.86 |
| May 19 2017 |
33663 |
700.86 |
| May 12 2017 |
33600 |
700.86 |
| May 05 2017 |
33473 |
700.86 |
| Apr 28 2017 |
33422 |
700.86 |
| Apr 21 2017 |
33389 |
700.86 |
| Apr 14 2017 |
33449 |
700.86 |
| Apr 07 2017 |
33450 |
700.86 |
| Mar 31 2017 |
33449 |
700.86 |
| Mar 24 2017 |
33451 |
700.86 |
| Mar 17 2017 |
33451 |
700.86 |
| Mar 10 2017 |
33473 |
700.86 |
| Mar 03 2017 |
33473 |
700.86 |
| Feb 24 2017 |
33477 |
700.86 |
| Feb 17 2017 |
33498 |
700.86 |
| Feb 10 2017 |
33526 |
700.86 |
| Feb 03 2017 |
33524 |
700.86 |
| Jan 27 2017 |
33477 |
700.86 |
| Jan 20 2017 |
33495 |
700.86 |
| Jan 13 2017 |
33536 |
700.86 |
| Jan 06 2017 |
33906 |
700.86 |
| Dec 30 2016 |
34191 |
709.35 |
| Dec 23 2016 |
34182 |
709.35 |
| Dec 16 2016 |
34238 |
709.35 |
| Dec 09 2016 |
34520 |
709.35 |
| Dec 02 2016 |
35637 |
722.56 |
| Nov 25 2016 |
35480 |
722.56 |
| Nov 18 2016 |
36225 |
722.56 |
| Nov 11 2016 |
36967 |
722.56 |
| Nov 04 2016 |
37243 |
722.56 |
| Oct 28 2016 |
37610 |
739.88 |
| Oct 21 2016 |
37285 |
714.14 |
| Oct 14 2016 |
38114 |
758.43 |
| Oct 07 2016 |
37873 |
758.43 |
| Sep 30 2016 |
37919 |
775.2 |
| Sep 23 2016 |
37482 |
811.61 |
| Sep 16 2016 |
36851 |
811.61 |
| Sep 09 2016 |
36168 |
846.76 |
| Sep 02 2016 |
36044 |
889.17 |
| Aug 26 2016 |
36105 |
889.17 |
| Aug 19 2016 |
35506 |
889.17 |
| Aug 12 2016 |
35497 |
889.17 |
| Aug 05 2016 |
35518 |
889.17 |
| Jul 29 2016 |
35520 |
889.17 |
| Jul 22 2016 |
35487 |
889.17 |
| Jun 28 2016 |
35489 |
889.17 |
| Jun 21 2016 |
35576 |
889.17 |
| Jun 14 2016 |
35576 |
889.17 |
| Jun 07 2016 |
35578 |
889.17 |
| May 31 2016 |
35585 |
889.17 |
| May 24 2016 |
35585 |
889.17 |
| May 17 2016 |
35556 |
889.17 |
| May 10 2016 |
35557 |
889.17 |
| May 03 2016 |
35563 |
889.17 |
| Apr 26 2016 |
35558 |
889.17 |
| Apr 19 2016 |
35502 |
889.17 |
| Apr 12 2016 |
35579 |
889.17 |
| Apr 05 2016 |
35579 |
889.17 |
| Mar 29 2016 |
35579 |
889.17 |
| Mar 22 2016 |
35556 |
889.17 |
| Mar 15 2016 |
35557 |
889.17 |
| Mar 08 2016 |
35581 |
889.17 |
| Mar 01 2016 |
35576 |
889.17 |
| Feb 23 2016 |
35569 |
889.17 |
| Feb 16 2016 |
35480 |
889.17 |
| Feb 09 2016 |
35480 |
889.17 |
| Feb 02 2016 |
35410 |
889.17 |
| Jan 26 2016 |
35458 |
889.17 |
| Jan 19 2016 |
35471 |
889.17 |
| Jan 12 2016 |
35071 |
889.17 |
| Jan 05 2016 |
35578 |
889.17 |
| Dec 29 2015 |
35619 |
889.17 |
| Dec 22 2015 |
35377 |
889.17 |
| Dec 15 2015 |
35237 |
889.17 |
| Dec 08 2015 |
35639 |
889.17 |
| Dec 01 2015 |
35780 |
889.17 |
| Nov 24 2015 |
35496 |
897.25 |
| Nov 17 2015 |
35124 |
897.25 |
| Nov 10 2015 |
35253 |
897.25 |
| Nov 03 2015 |
35455 |
897.25 |
| Oct 27 2015 |
35651 |
892.33 |
| Oct 20 2015 |
35698 |
892.33 |
| Oct 13 2015 |
35067 |
909.9 |
| Oct 06 2015 |
34921 |
909.9 |
| Sep 29 2015 |
34684 |
891.72 |
| Sep 22 2015 |
13137 |
891.72 |
| Sep 15 2015 |
16378 |
883.3 |
| Sep 14 2015 |
33146 |
914.4 |
| Nov 25 2011 |
23464 |
613.42 |
| Nov 17 2011 |
23382 |
613.42 |
| Nov 10 2011 |
23745 |
613.42 |
| Nov 04 2011 |
23788 |
613.42 |
| Oct 28 2011 |
23670 |
613.42 |
| Oct 21 2011 |
20713 |
568.11 |
| Oct 14 2011 |
20517 |
567.97 |
| Oct 07 2011 |
20133 |
567.83 |
| Sep 30 2011 |
19924 |
567.71 |
| Sep 27 2011 |
19414 |
567.66 |
| Sep 23 2011 |
19308 |
567.59 |
| Sep 16 2011 |
18649 |
567.48 |
| Sep 09 2011 |
18121 |
567.38 |
| Jan 13 2011 |
17757 |
565.63 |
| Dec 28 2010 |
17961 |
565.57 |
| Dec 14 2010 |
17760 |
565.52 |
| Dec 03 2010 |
17923 |
565.49 |
| Nov 26 2010 |
14651 |
514.24 |
| Nov 19 2010 |
14539 |
514.24 |
| Nov 12 2010 |
14318 |
514.24 |
| Nov 04 2010 |
14361 |
514.24 |
