| Dec 16 2021 |
8433 |
569.25 |
| Dec 09 2021 |
8345 |
554.96 |
| Dec 02 2021 |
8614 |
554.96 |
| Nov 25 2021 |
8761 |
554.96 |
| Nov 18 2021 |
9223 |
554.96 |
| Nov 11 2021 |
9547 |
554.96 |
| Nov 04 2021 |
9539 |
554.96 |
| Oct 28 2021 |
9301 |
538.09 |
| Oct 21 2021 |
9308 |
534.79 |
| Oct 14 2021 |
9487 |
534.79 |
| Oct 07 2021 |
9487 |
534.79 |
| Sep 30 2021 |
8924 |
504.78 |
| Sep 23 2021 |
9133 |
504.78 |
| Sep 16 2021 |
9369 |
504.78 |
| Sep 09 2021 |
9530 |
504.78 |
| Sep 02 2021 |
9718 |
504.78 |
| Aug 26 2021 |
9735 |
504.78 |
| Aug 19 2021 |
9759 |
504.78 |
| Aug 12 2021 |
9781 |
504.78 |
| Aug 05 2021 |
9798 |
504.78 |
| Jul 29 2021 |
9804 |
504.78 |
| Jun 03 2021 |
9828 |
504.78 |
| Dec 18 2020 |
6100 |
569.25 |
| Dec 11 2020 |
7291 |
554.96 |
| Dec 04 2020 |
9215 |
554.96 |
| Nov 27 2020 |
9400 |
554.96 |
| Nov 20 2020 |
11449 |
554.96 |
| Nov 13 2020 |
12852 |
554.96 |
| Nov 06 2020 |
14013 |
554.96 |
| Oct 30 2020 |
15178 |
554.96 |
| Oct 23 2020 |
15412 |
534.79 |
| Oct 16 2020 |
16310 |
534.79 |
| Oct 09 2020 |
17117 |
534.79 |
| Oct 02 2020 |
17090 |
523.84 |
| Sep 25 2020 |
16182 |
504.78 |
| Sep 18 2020 |
16642 |
504.78 |
| Sep 11 2020 |
16969 |
504.78 |
| Sep 04 2020 |
17297 |
504.78 |
| Aug 28 2020 |
17433 |
504.78 |
| Aug 21 2020 |
17491 |
504.78 |
| Aug 14 2020 |
17512 |
504.78 |
| Aug 07 2020 |
17651 |
504.78 |
| Jul 31 2020 |
17731 |
504.78 |
| Jul 24 2020 |
17731 |
504.78 |
| Jul 17 2020 |
17760 |
504.78 |
| Jul 10 2020 |
17795 |
504.78 |
| Jul 03 2020 |
17866 |
504.78 |
| Jun 26 2020 |
17866 |
504.78 |
| Jun 19 2020 |
17866 |
504.78 |
| Jun 12 2020 |
17875 |
504.78 |
| Jun 05 2020 |
17905 |
504.78 |
| May 29 2020 |
17933 |
504.78 |
| May 22 2020 |
17971 |
504.78 |
| May 15 2020 |
17971 |
504.78 |
| May 08 2020 |
17978 |
504.78 |
| May 01 2020 |
17989 |
504.78 |
| Apr 24 2020 |
18046 |
504.78 |
| Apr 17 2020 |
18047 |
504.78 |
| Apr 10 2020 |
18047 |
504.78 |
| Apr 03 2020 |
18047 |
504.78 |
| Mar 27 2020 |
18047 |
504.78 |
| Mar 20 2020 |
18061 |
504.78 |
| Mar 13 2020 |
18061 |
504.78 |
| Mar 06 2020 |
18061 |
504.78 |
| Feb 28 2020 |
18036 |
504.78 |
| Feb 21 2020 |
18095 |
504.78 |
| Feb 14 2020 |
18107 |
504.78 |
| Feb 07 2020 |
18130 |
504.78 |
| Jan 31 2020 |
18148 |
504.78 |
| Jan 24 2020 |
17758 |
504.78 |
| Jan 17 2020 |
17804 |
504.78 |
| Jan 10 2020 |
18507 |
504.78 |
| Jan 03 2020 |
16388 |
481.93 |
| Dec 27 2019 |
16397 |
481.93 |
| Dec 20 2019 |
16426 |
481.93 |
| Dec 13 2019 |
14814 |
463.6 |
| Dec 06 2019 |
12843 |
443.06 |
| Nov 29 2019 |
13095 |
443.06 |
| Nov 22 2019 |
13143 |
443.06 |
| Nov 15 2019 |
13247 |
443.06 |
| Nov 08 2019 |
13404 |
443.06 |
| Nov 01 2019 |
13464 |
443.06 |
| Oct 25 2019 |
13418 |
443.06 |
| Oct 18 2019 |
13103 |
443.06 |
| Oct 11 2019 |
12194 |
432.14 |
| Oct 04 2019 |
12293 |
432.14 |
| Sep 27 2019 |
12277 |
432.14 |
| Sep 20 2019 |
12108 |
432.14 |
| Sep 13 2019 |
12140 |
432.14 |
| Sep 06 2019 |
11863 |
432.14 |
| Aug 30 2019 |
11904 |
432.14 |
| Aug 23 2019 |
11919 |
432.14 |
| Aug 16 2019 |
11830 |
432.14 |
| Aug 09 2019 |
11830 |
432.14 |
| Aug 02 2019 |
11836 |
432.14 |
| Jul 26 2019 |
11843 |
432.14 |
| Jul 19 2019 |
11859 |
432.14 |
| Jul 12 2019 |
11883 |
432.14 |
| Jul 05 2019 |
11893 |
432.14 |
| Jun 28 2019 |
11915 |
432.14 |
| Jun 21 2019 |
11936 |
432.14 |
| Jun 14 2019 |
11930 |
432.14 |
| Jun 07 2019 |
11916 |
432.14 |
| May 31 2019 |
11934 |
432.14 |
| May 24 2019 |
11937 |
432.14 |
| May 17 2019 |
11961 |
432.14 |
| May 10 2019 |
11955 |
432.14 |
| May 03 2019 |
11962 |
432.14 |
| Apr 26 2019 |
11954 |
432.14 |
| Apr 19 2019 |
11954 |
432.14 |
| Apr 12 2019 |
11957 |
432.14 |
| Apr 05 2019 |
11957 |
432.14 |
| Mar 29 2019 |
11958 |
432.14 |
| Mar 22 2019 |
11953 |
432.14 |
| Mar 15 2019 |
11964 |
432.14 |
| Mar 08 2019 |
11911 |
432.14 |
| Mar 01 2019 |
11914 |
432.14 |
| Feb 22 2019 |
11909 |
432.14 |
| Feb 15 2019 |
11927 |
432.14 |
| Feb 08 2019 |
11912 |
432.14 |
| Feb 01 2019 |
11935 |
432.14 |
| Jan 25 2019 |
11935 |
432.14 |
| Jan 18 2019 |
11549 |
432.14 |
| Jan 11 2019 |
12081 |
432.14 |
| Jan 04 2019 |
13042 |
441.16 |
| Dec 28 2018 |
13042 |
441.16 |
| Dec 21 2018 |
12960 |
441.16 |
| Dec 14 2018 |
13987 |
451.85 |
| Dec 07 2018 |
16746 |
477.7 |
| Nov 30 2018 |
17003 |
477.7 |
| Nov 23 2018 |
17196 |
477.7 |
| Nov 16 2018 |
17538 |
477.7 |
| Nov 09 2018 |
17603 |
477.7 |
| Nov 02 2018 |
18080 |
481.81 |
| Oct 26 2018 |
17926 |
482.66 |
| Oct 19 2018 |
19848 |
501.41 |
| Oct 12 2018 |
19749 |
501.41 |
| Oct 05 2018 |
20895 |
516.17 |
| Sep 28 2018 |
20980 |
516.17 |
| Sep 21 2018 |
20973 |
516.17 |
| Sep 14 2018 |
21766 |
527.44 |
| Sep 07 2018 |
21648 |
527.44 |
| Aug 31 2018 |
21452 |
527.44 |
| Aug 24 2018 |
21369 |
527.44 |
| Aug 17 2018 |
21356 |
527.44 |
| Aug 10 2018 |
21371 |
527.44 |
| Aug 03 2018 |
21404 |
527.44 |
| Jul 27 2018 |
21419 |
527.44 |
| Jul 20 2018 |
21442 |
527.44 |
| Jul 13 2018 |
21444 |
527.44 |
| Jul 06 2018 |
21399 |
527.44 |
| Jun 29 2018 |
21465 |
527.44 |
| Jun 22 2018 |
21465 |
527.44 |
| Jun 15 2018 |
21487 |
527.44 |
| Jun 08 2018 |
21521 |
527.44 |
| Jun 01 2018 |
21503 |
527.44 |
| May 25 2018 |
21528 |
527.44 |
| May 18 2018 |
21484 |
527.44 |
| May 11 2018 |
21513 |
527.44 |
| May 04 2018 |
21611 |
527.44 |
| Apr 27 2018 |
21601 |
527.44 |
| Apr 20 2018 |
21659 |
527.44 |
| Apr 13 2018 |
21652 |
527.44 |
| Apr 06 2018 |
21652 |
527.44 |
| Mar 30 2018 |
21653 |
527.44 |
| Mar 23 2018 |
21653 |
527.44 |
| Mar 16 2018 |
21636 |
527.44 |
| Mar 09 2018 |
21636 |
527.44 |
| Mar 02 2018 |
21644 |
527.44 |
| Feb 23 2018 |
21639 |
527.44 |
| Feb 16 2018 |
21657 |
527.44 |
| Feb 09 2018 |
21651 |
527.44 |
| Feb 02 2018 |
21669 |
527.44 |
| Jan 26 2018 |
21705 |
527.44 |
| Jan 19 2018 |
21633 |
527.44 |
| Jan 12 2018 |
21181 |
527.44 |
| Jan 05 2018 |
21390 |
527.44 |
| Dec 29 2017 |
21447 |
527.44 |
| Dec 22 2017 |
21435 |
527.44 |
| Dec 15 2017 |
22617 |
540.2 |
| Dec 08 2017 |
23252 |
543.27 |
| Dec 01 2017 |
24172 |
551.46 |
| Nov 24 2017 |
24231 |
551.46 |
| Nov 17 2017 |
23948 |
544.62 |
| Nov 10 2017 |
24578 |
544.62 |
| Nov 03 2017 |
25867 |
558.09 |
| Oct 27 2017 |
25971 |
558.09 |
| Oct 20 2017 |
25960 |
558.82 |
| Oct 13 2017 |
25674 |
558.82 |
| Oct 06 2017 |
25410 |
558.82 |
| Sep 29 2017 |
25545 |
560.69 |
| Sep 22 2017 |
25418 |
560.69 |
| Sep 15 2017 |
25361 |
560.69 |
| Sep 08 2017 |
25094 |
560.69 |
| Sep 01 2017 |
25131 |
560.69 |
| Aug 25 2017 |
25117 |
560.69 |
| Aug 18 2017 |
25148 |
560.69 |
| Aug 11 2017 |
25018 |
560.69 |
| Aug 04 2017 |
25047 |
560.69 |
| Jul 28 2017 |
25043 |
560.69 |
| Jul 21 2017 |
25070 |
560.69 |
| Jul 14 2017 |
25069 |
560.69 |
| Jul 07 2017 |
25062 |
560.69 |
| Jun 30 2017 |
25073 |
560.69 |
| Jun 23 2017 |
25070 |
560.69 |
| Jun 16 2017 |
25072 |
560.69 |
| Jun 09 2017 |
25041 |
560.69 |
| Jun 02 2017 |
25048 |
560.69 |
| May 26 2017 |
24849 |
560.69 |
| May 19 2017 |
24884 |
560.69 |
| May 12 2017 |
24825 |
560.69 |
| May 05 2017 |
24733 |
560.69 |
| Apr 28 2017 |
24697 |
560.69 |
| Apr 21 2017 |
24668 |
560.69 |
| Apr 14 2017 |
24707 |
560.69 |
| Apr 07 2017 |
24708 |
560.69 |
| Mar 31 2017 |
24707 |
560.69 |
| Mar 24 2017 |
24709 |
560.69 |
| Mar 17 2017 |
24701 |
560.69 |
| Mar 10 2017 |
24721 |
560.69 |
| Mar 03 2017 |
24721 |
560.69 |
| Feb 24 2017 |
24725 |
560.69 |
| Feb 17 2017 |
24743 |
560.69 |
| Feb 10 2017 |
24769 |
560.69 |
| Feb 03 2017 |
24761 |
560.69 |
| Jan 27 2017 |
24735 |
560.69 |
| Jan 20 2017 |
24750 |
560.69 |
| Jan 13 2017 |
24781 |
560.69 |
| Jan 06 2017 |
25094 |
560.69 |
| Dec 30 2016 |
25182 |
560.69 |
| Dec 23 2016 |
25179 |
560.69 |
| Dec 16 2016 |
25223 |
560.69 |
| Dec 09 2016 |
26646 |
575.32 |
| Dec 02 2016 |
26818 |
570.84 |
| Nov 25 2016 |
26704 |
570.84 |
| Nov 18 2016 |
27807 |
577.08 |
| Nov 11 2016 |
28266 |
577.08 |
| Nov 04 2016 |
28416 |
576.73 |
| Oct 28 2016 |
29911 |
592.6 |
| Oct 21 2016 |
31732 |
612.11 |
| Oct 14 2016 |
31837 |
612.11 |
| Oct 07 2016 |
30880 |
602.9 |
| Sep 30 2016 |
30833 |
602.9 |
| Sep 23 2016 |
30307 |
602.9 |
| Sep 16 2016 |
29836 |
602.9 |
| Sep 09 2016 |
29323 |
602.9 |
| Sep 02 2016 |
29249 |
602.9 |
| Aug 26 2016 |
29290 |
602.9 |
| Aug 19 2016 |
28749 |
602.9 |
| Aug 12 2016 |
28740 |
602.9 |
| Aug 05 2016 |
28761 |
602.9 |
| Jul 29 2016 |
28763 |
602.9 |
| Jul 22 2016 |
28731 |
602.9 |
| Jun 28 2016 |
28733 |
602.9 |
| Jun 21 2016 |
28814 |
602.9 |
| Jun 14 2016 |
28814 |
602.9 |
| Jun 07 2016 |
28816 |
602.9 |
| May 31 2016 |
28822 |
602.9 |
| May 24 2016 |
28822 |
602.9 |
| May 17 2016 |
28798 |
602.9 |
| May 10 2016 |
28799 |
602.9 |
| May 03 2016 |
28805 |
602.9 |
| Apr 26 2016 |
28800 |
602.9 |
| Apr 19 2016 |
28757 |
602.9 |
| Apr 12 2016 |
28822 |
602.9 |
| Apr 05 2016 |
28822 |
602.9 |
| Mar 29 2016 |
28822 |
602.9 |
| Mar 22 2016 |
28804 |
602.9 |
| Mar 15 2016 |
28805 |
602.9 |
| Mar 08 2016 |
28828 |
602.9 |
| Mar 01 2016 |
28823 |
602.9 |
| Feb 23 2016 |
28821 |
602.9 |
| Feb 16 2016 |
28734 |
602.9 |
| Feb 09 2016 |
28734 |
602.9 |
| Feb 02 2016 |
28671 |
602.9 |
| Jan 26 2016 |
28715 |
602.9 |
| Jan 19 2016 |
28730 |
602.9 |
| Jan 12 2016 |
28299 |
602.9 |
| Jan 05 2016 |
28767 |
602.9 |
| Dec 29 2015 |
28804 |
602.9 |
| Dec 22 2015 |
28588 |
602.9 |
| Dec 15 2015 |
28458 |
602.9 |
| Dec 08 2015 |
28792 |
602.9 |
| Dec 01 2015 |
28923 |
602.9 |
| Nov 24 2015 |
28651 |
602.9 |
| Nov 17 2015 |
28344 |
602.9 |
| Nov 10 2015 |
28423 |
602.9 |
| Nov 03 2015 |
27691 |
593.69 |
| Oct 27 2015 |
27811 |
593.69 |
| Oct 20 2015 |
27810 |
593.69 |
| Nov 11 2013 |
21707 |
540 |
| Nov 04 2013 |
21637 |
540 |
| Oct 28 2013 |
21498 |
540 |
| Oct 21 2013 |
21001 |
540 |
| Oct 14 2013 |
21007 |
540 |
| Oct 07 2013 |
20746 |
540 |
| Sep 30 2013 |
20636 |
540 |
| Sep 23 2013 |
20598 |
540 |
| Sep 16 2013 |
20394 |
540 |
| Sep 09 2013 |
20310 |
540 |
| Sep 02 2013 |
20452 |
540 |
| Aug 26 2013 |
20419 |
540 |
| Aug 19 2013 |
20440 |
540 |
| Aug 12 2013 |
20440 |
540 |
| Aug 05 2013 |
20442 |
540 |
| Jul 29 2013 |
20443 |
540 |
| Jul 22 2013 |
20489 |
540 |
| Jul 15 2013 |
20489 |
540 |
| Jul 08 2013 |
20490 |
540 |
| Jul 01 2013 |
20489 |
540 |
| Jun 24 2013 |
20490 |
540 |
| Jun 17 2013 |
20535 |
540 |
| Jun 10 2013 |
20536 |
540 |
| Jun 03 2013 |
20535 |
540 |
| May 27 2013 |
20483 |
540 |
| May 20 2013 |
20535 |
540 |
| May 13 2013 |
20536 |
540 |
| May 06 2013 |
20535 |
540 |
| Apr 29 2013 |
20535 |
540 |
| Apr 22 2013 |
20495 |
540 |
| Apr 15 2013 |
20502 |
540 |
| Apr 08 2013 |
20502 |
540 |
| Apr 01 2013 |
20450 |
540 |
| Mar 25 2013 |
20490 |
540 |
| Mar 18 2013 |
20438 |
540 |
| Mar 11 2013 |
20490 |
540 |
| Mar 04 2013 |
20438 |
540 |
| Feb 25 2013 |
20438 |
540 |
| Feb 18 2013 |
20493 |
540 |
| Feb 11 2013 |
20502 |
540 |
| Feb 04 2013 |
20468 |
540 |
| Jan 28 2013 |
20454 |
540 |
| Jan 21 2013 |
20527 |
540 |
| Jan 14 2013 |
20635 |
540 |
| Jan 07 2013 |
20586 |
540 |
| Dec 31 2012 |
20568 |
540 |
| Dec 24 2012 |
20581 |
540 |
| Dec 17 2012 |
20584 |
540 |
| Dec 10 2012 |
20357 |
540 |
| Dec 03 2012 |
20593 |
540 |
| Nov 26 2012 |
20444 |
540 |
| Oct 02 2012 |
18043 |
518.56 |
| Sep 26 2012 |
18002 |
518.56 |
| Sep 20 2012 |
17827 |
518.56 |
| Sep 13 2012 |
17581 |
518.56 |
| Jan 19 2012 |
16844 |
518.56 |
| Dec 29 2011 |
17976 |
535.08 |
| Dec 13 2011 |
17159 |
526.81 |
| Dec 09 2011 |
17184 |
526.83 |
| Dec 01 2011 |
17262 |
527.75 |
| Nov 25 2011 |
17471 |
527.79 |
| Nov 17 2011 |
17193 |
524.84 |
| Nov 10 2011 |
17484 |
524.84 |
| Nov 04 2011 |
17792 |
528.31 |
| Oct 28 2011 |
17669 |
528.34 |
| Oct 21 2011 |
17782 |
528.37 |
| Oct 14 2011 |
17653 |
528.4 |
| Oct 07 2011 |
17595 |
532.62 |
| Sep 30 2011 |
17434 |
532.61 |
| Sep 27 2011 |
17010 |
532.6 |
| Sep 23 2011 |
16903 |
532.6 |
| Sep 16 2011 |
16348 |
532.59 |
| Sep 09 2011 |
15897 |
532.58 |
| Jan 13 2011 |
15668 |
532.39 |
| Dec 28 2010 |
15740 |
530.08 |
| Dec 14 2010 |
16758 |
548.64 |
| Dec 03 2010 |
16517 |
542.36 |
| Nov 26 2010 |
16832 |
547.08 |
| Nov 19 2010 |
16930 |
549.46 |
| Nov 12 2010 |
16634 |
549.46 |
| Nov 04 2010 |
20712 |
613.55 |
