| Nov 24 2014 |
30132 |
646.65 |
| Nov 17 2014 |
30441 |
646.65 |
| Nov 10 2014 |
29728 |
632 |
| Nov 03 2014 |
29671 |
632 |
| Oct 27 2014 |
29769 |
634.02 |
| Oct 20 2014 |
29930 |
634.02 |
| Oct 13 2014 |
29846 |
634.02 |
| Oct 06 2014 |
29297 |
634.02 |
| Sep 29 2014 |
28579 |
620.7 |
| Sep 22 2014 |
28721 |
620.7 |
| Sep 15 2014 |
28027 |
615.93 |
| Sep 08 2014 |
27721 |
615.93 |
| Sep 01 2014 |
27823 |
615.93 |
| Aug 25 2014 |
27880 |
615.93 |
| Aug 18 2014 |
27896 |
615.93 |
| Aug 11 2014 |
27895 |
615.93 |
| Aug 04 2014 |
27895 |
615.93 |
| Jul 28 2014 |
27895 |
615.93 |
| Jul 21 2014 |
27913 |
615.93 |
| Jul 14 2014 |
27914 |
615.93 |
| Jul 07 2014 |
27914 |
615.93 |
| Jun 30 2014 |
27914 |
615.93 |
| Jun 23 2014 |
27914 |
615.93 |
| Jun 16 2014 |
27914 |
615.93 |
| Jun 09 2014 |
27914 |
615.93 |
| Jun 02 2014 |
27914 |
615.93 |
| May 26 2014 |
27914 |
615.93 |
| May 19 2014 |
27914 |
615.93 |
| May 12 2014 |
27915 |
615.93 |
| May 05 2014 |
27915 |
615.93 |
| Apr 28 2014 |
27916 |
615.93 |
| Apr 21 2014 |
27916 |
615.93 |
| Apr 14 2014 |
27929 |
615.93 |
| Apr 07 2014 |
27929 |
615.93 |
| Mar 31 2014 |
27930 |
615.93 |
| Mar 24 2014 |
27930 |
615.93 |
| Mar 17 2014 |
27930 |
615.93 |
| Mar 10 2014 |
27929 |
615.93 |
| Mar 03 2014 |
27929 |
615.93 |
| Feb 24 2014 |
27923 |
615.93 |
| Feb 17 2014 |
27945 |
615.93 |
| Feb 10 2014 |
27943 |
615.93 |
| Feb 03 2014 |
27939 |
615.93 |
| Jan 27 2014 |
28000 |
615.93 |
| Jan 20 2014 |
27939 |
615.93 |
| Jan 13 2014 |
27766 |
615.93 |
| Jan 06 2014 |
27703 |
615.93 |
| Dec 30 2013 |
27874 |
615.93 |
| Dec 23 2013 |
27665 |
615.93 |
| Dec 16 2013 |
27416 |
615.93 |
| Dec 09 2013 |
24950 |
584.64 |
| Dec 02 2013 |
23270 |
561.76 |
| Nov 25 2013 |
23669 |
561.76 |
| Nov 18 2013 |
24133 |
565.89 |
| Nov 11 2013 |
21110 |
533.09 |
| Nov 04 2013 |
20998 |
533.09 |
| Oct 28 2013 |
17197 |
495.84 |
| Oct 21 2013 |
16863 |
495.84 |
| Oct 14 2013 |
16553 |
492.69 |
| Oct 07 2013 |
16429 |
492.69 |
| Sep 30 2013 |
16406 |
492.69 |
| Sep 23 2013 |
16348 |
492.69 |
| Sep 16 2013 |
16272 |
492.69 |
| Sep 09 2013 |
16229 |
492.69 |
| Sep 02 2013 |
16350 |
492.69 |
| Aug 26 2013 |
16313 |
492.69 |
| Aug 19 2013 |
16333 |
492.69 |
| Aug 12 2013 |
16333 |
492.69 |
| Aug 05 2013 |
16335 |
492.69 |
| Jul 29 2013 |
16336 |
492.69 |
| Jul 22 2013 |
16379 |
492.69 |
| Jul 15 2013 |
16379 |
492.69 |
| Jul 08 2013 |
16380 |
492.69 |
| Jul 01 2013 |
16380 |
492.69 |
| Jun 24 2013 |
16381 |
492.69 |
| Jun 17 2013 |
16381 |
492.69 |
| Jun 10 2013 |
16381 |
492.69 |
| Jun 03 2013 |
16381 |
492.69 |
| May 27 2013 |
16381 |
492.69 |
| May 20 2013 |
16381 |
492.69 |
| May 13 2013 |
16381 |
492.69 |
| May 06 2013 |
16381 |
492.69 |
| Apr 29 2013 |
16381 |
492.69 |
| Apr 22 2013 |
16341 |
492.69 |
| Apr 15 2013 |
16348 |
492.69 |
| Apr 08 2013 |
16348 |
492.69 |
| Apr 01 2013 |
16348 |
492.69 |
| Mar 25 2013 |
16341 |
492.69 |
| Mar 18 2013 |
16341 |
492.69 |
| Mar 11 2013 |
16341 |
492.69 |
| Mar 04 2013 |
16341 |
492.69 |
| Feb 25 2013 |
16341 |
492.69 |
| Feb 18 2013 |
16348 |
492.69 |
| Feb 11 2013 |
16357 |
492.69 |
| Feb 04 2013 |
16323 |
492.69 |
| Jan 28 2013 |
16368 |
492.69 |
| Jan 21 2013 |
16398 |
492.69 |
| Jan 14 2013 |
16487 |
492.69 |
| Jan 07 2013 |
16443 |
492.69 |
| Dec 31 2012 |
16443 |
492.69 |
| Dec 24 2012 |
16442 |
492.69 |
| Dec 17 2012 |
16784 |
496.67 |
| Dec 10 2012 |
16624 |
496.67 |
| Dec 03 2012 |
16828 |
496.67 |
| Nov 26 2012 |
16736 |
496.67 |
| Nov 19 2012 |
17695 |
506.26 |
| Nov 12 2012 |
17782 |
506.26 |
| Nov 05 2012 |
19134 |
522.04 |
| Oct 29 2012 |
19253 |
522.04 |
| Oct 22 2012 |
20541 |
538.74 |
| Oct 15 2012 |
20354 |
538.74 |
| Oct 02 2012 |
20175 |
545.91 |
| Sep 26 2012 |
20120 |
545.91 |
| Sep 20 2012 |
20045 |
547.89 |
| Sep 13 2012 |
19762 |
547.89 |
| Jan 19 2012 |
19577 |
555.21 |
| Dec 29 2011 |
20154 |
565.3 |
| Dec 13 2011 |
21656 |
590.47 |
| Dec 09 2011 |
21689 |
590.46 |
| Dec 01 2011 |
21739 |
590.91 |
| Nov 25 2011 |
22007 |
590.91 |
| Nov 17 2011 |
22248 |
595.74 |
| Nov 10 2011 |
22810 |
599.5 |
| Nov 04 2011 |
22987 |
600.77 |
| Oct 28 2011 |
22868 |
600.8 |
| Oct 21 2011 |
23113 |
602.1 |
| Oct 14 2011 |
22937 |
602.13 |
| Oct 07 2011 |
22513 |
602.15 |
| Sep 30 2011 |
22313 |
602.18 |
| Sep 27 2011 |
21739 |
602.18 |
| Sep 23 2011 |
21671 |
602.2 |
| Sep 16 2011 |
20928 |
602.22 |
| Sep 09 2011 |
20310 |
602.24 |
| Jan 13 2011 |
19770 |
598.97 |
| Dec 28 2010 |
20176 |
602.06 |
| Dec 14 2010 |
20164 |
605.86 |
| Dec 03 2010 |
20658 |
610.28 |
| Nov 26 2010 |
20708 |
610.28 |
| Nov 19 2010 |
20430 |
606.76 |
| Nov 12 2010 |
20056 |
606.76 |
| Nov 04 2010 |
20427 |
608.32 |
