| Apr 19 2024 |
6836 |
504.83 |
| Apr 18 2024 |
6836 |
504.83 |
| Apr 11 2024 |
6839 |
504.83 |
| Apr 04 2024 |
6839 |
504.83 |
| Mar 28 2024 |
6839 |
504.83 |
| Mar 21 2024 |
6839 |
504.83 |
| Mar 14 2024 |
6839 |
504.83 |
| Mar 07 2024 |
6839 |
504.83 |
| Feb 29 2024 |
6839 |
504.83 |
| Feb 22 2024 |
6842 |
504.83 |
| Feb 15 2024 |
6847 |
504.83 |
| Feb 08 2024 |
6856 |
504.83 |
| Feb 01 2024 |
6861 |
504.83 |
| Jan 25 2024 |
6860 |
504.83 |
| Jan 18 2024 |
6870 |
504.83 |
| Jan 11 2024 |
6835 |
504.83 |
| Jan 04 2024 |
6909 |
507.88 |
| Dec 28 2023 |
6917 |
507.88 |
| Dec 21 2023 |
7045 |
514.82 |
| Dec 14 2023 |
6942 |
508.95 |
| Dec 07 2023 |
6849 |
508.95 |
| Nov 30 2023 |
6895 |
508.95 |
| Nov 23 2023 |
6825 |
508.95 |
| Nov 16 2023 |
6810 |
501.02 |
| Nov 09 2023 |
6812 |
501.02 |
| Nov 02 2023 |
6898 |
507.51 |
| Oct 26 2023 |
6797 |
507.51 |
| Oct 19 2023 |
6790 |
502.71 |
| Oct 12 2023 |
7135 |
533.33 |
| Oct 05 2023 |
6769 |
509.49 |
| Sep 28 2023 |
6736 |
509.49 |
| Sep 21 2023 |
6741 |
509.49 |
| Sep 14 2023 |
6847 |
509.49 |
| Sep 07 2023 |
6879 |
509.49 |
| Aug 31 2023 |
6921 |
509.49 |
| Aug 24 2023 |
6905 |
509.49 |
| Aug 17 2023 |
6893 |
509.49 |
| Aug 10 2023 |
6894 |
509.49 |
| Aug 03 2023 |
6906 |
509.49 |
| Jul 27 2023 |
6894 |
509.49 |
| Jul 20 2023 |
6792 |
509.49 |
| Jul 13 2023 |
6792 |
509.49 |
| Jul 06 2023 |
6767 |
509.49 |
| Jun 29 2023 |
6774 |
509.49 |
| Jun 22 2023 |
6774 |
509.49 |
| Jun 15 2023 |
6774 |
509.49 |
| Jun 08 2023 |
6778 |
509.49 |
| Jun 01 2023 |
6768 |
509.49 |
| May 25 2023 |
6763 |
509.49 |
| May 18 2023 |
6763 |
509.49 |
| May 11 2023 |
6763 |
509.49 |
| May 04 2023 |
6762 |
509.49 |
| Apr 27 2023 |
6763 |
509.49 |
| Apr 20 2023 |
6763 |
509.49 |
| Apr 13 2023 |
6763 |
509.49 |
| Apr 06 2023 |
6775 |
509.49 |
| Mar 30 2023 |
6775 |
509.49 |
| Mar 23 2023 |
6775 |
509.49 |
| Mar 16 2023 |
6775 |
509.49 |
| Mar 09 2023 |
6775 |
509.49 |
| Mar 02 2023 |
6775 |
509.49 |
| Feb 23 2023 |
6775 |
509.49 |
| Feb 16 2023 |
6785 |
509.49 |
| Feb 09 2023 |
6807 |
509.49 |
| Feb 02 2023 |
6820 |
509.49 |
| Jan 26 2023 |
6823 |
509.49 |
| Jan 19 2023 |
6814 |
509.49 |
| Jan 12 2023 |
6760 |
509.49 |
| Jan 05 2023 |
6796 |
509.49 |
| Dec 29 2022 |
6796 |
509.49 |
| Dec 22 2022 |
10279 |
495.99 |
| Dec 15 2022 |
10256 |
496.04 |
| Dec 08 2022 |
10191 |
496.04 |
| Dec 01 2022 |
10083 |
496.04 |
| Nov 24 2022 |
10070 |
496.04 |
| Nov 17 2022 |
9312 |
479.49 |
| Nov 10 2022 |
9155 |
479.49 |
| Nov 03 2022 |
8348 |
465.64 |
| Oct 27 2022 |
7817 |
465.64 |
| Oct 20 2022 |
6913 |
447.61 |
| Oct 13 2022 |
6813 |
447.61 |
| Oct 06 2022 |
6581 |
447.62 |
| Sep 29 2022 |
6394 |
447.62 |
| Sep 22 2022 |
6335 |
447.62 |
| Sep 15 2022 |
6245 |
447.62 |
| Sep 08 2022 |
6239 |
447.62 |
| Sep 01 2022 |
6229 |
447.62 |
| Aug 25 2022 |
6226 |
447.62 |
| Aug 18 2022 |
6227 |
447.62 |
| Aug 11 2022 |
6238 |
447.62 |
| Aug 04 2022 |
6216 |
447.62 |
| Jul 28 2022 |
6216 |
447.62 |
| Jul 21 2022 |
6216 |
447.62 |
| Jul 14 2022 |
6216 |
447.62 |
| Jul 07 2022 |
6216 |
447.62 |
| Jun 30 2022 |
6216 |
447.62 |
| Jun 23 2022 |
6197 |
447.62 |
| Jun 16 2022 |
6197 |
447.62 |
| Jun 09 2022 |
6206 |
447.62 |
| Jun 02 2022 |
6206 |
447.62 |
| May 26 2022 |
6206 |
447.62 |
| May 19 2022 |
6206 |
447.62 |
| May 12 2022 |
6206 |
447.62 |
| May 05 2022 |
6206 |
447.62 |
| Apr 28 2022 |
6197 |
447.62 |
| Apr 21 2022 |
6197 |
447.62 |
| Apr 14 2022 |
6197 |
447.62 |
| Apr 07 2022 |
6197 |
447.62 |
| Mar 31 2022 |
6197 |
447.62 |
| Mar 24 2022 |
6197 |
447.62 |
| Mar 17 2022 |
6189 |
447.62 |
| Mar 10 2022 |
6189 |
447.62 |
| Mar 03 2022 |
6189 |
447.62 |
| Feb 24 2022 |
6184 |
447.62 |
| Feb 17 2022 |
6192 |
447.62 |
| Feb 10 2022 |
6198 |
447.62 |
| Feb 03 2022 |
6209 |
447.62 |
| Jan 27 2022 |
6211 |
447.62 |
| Jan 20 2022 |
6092 |
447.62 |
| Jan 13 2022 |
6122 |
447.62 |
| Jan 06 2022 |
6258 |
447.62 |
| Dec 30 2021 |
6287 |
447.62 |
| Dec 23 2021 |
6315 |
447.62 |
| Dec 16 2021 |
6148 |
442.6 |
| Dec 09 2021 |
6172 |
442.6 |
| Dec 02 2021 |
6295 |
442.6 |
| Nov 25 2021 |
6299 |
442.6 |
| Nov 18 2021 |
6319 |
442.6 |
| Nov 11 2021 |
6325 |
442.6 |
| Nov 04 2021 |
6359 |
439.34 |
| Oct 28 2021 |
6598 |
439.34 |
| Oct 21 2021 |
6584 |
439.34 |
| Oct 14 2021 |
6995 |
448.69 |
| Oct 07 2021 |
7129 |
454.04 |
| Sep 30 2021 |
7543 |
461.81 |
| Sep 23 2021 |
7705 |
461.81 |
| Sep 16 2021 |
7904 |
461.81 |
| Sep 09 2021 |
8021 |
461.81 |
| Sep 02 2021 |
8163 |
461.81 |
| Aug 26 2021 |
8184 |
461.81 |
| Aug 19 2021 |
8199 |
461.81 |
| Aug 12 2021 |
8219 |
461.81 |
| Aug 05 2021 |
8234 |
461.81 |
| Jul 29 2021 |
8240 |
461.81 |
| Jun 03 2021 |
9402 |
461.81 |
| May 21 2021 |
2987 |
428.06 |
| May 14 2021 |
2913 |
428.06 |
| May 07 2021 |
2913 |
428.06 |
| Apr 30 2021 |
2871 |
428.06 |
| Apr 23 2021 |
2871 |
428.06 |
| Apr 16 2021 |
2871 |
428.06 |
| Apr 09 2021 |
2871 |
428.06 |
| Apr 02 2021 |
2871 |
428.06 |
| Mar 26 2021 |
2872 |
428.06 |
| Mar 19 2021 |
2858 |
428.06 |
| Mar 12 2021 |
2858 |
428.06 |
| Mar 05 2021 |
2858 |
428.06 |
| Feb 26 2021 |
2858 |
428.06 |
| Feb 19 2021 |
2820 |
428.06 |
| Feb 12 2021 |
2839 |
428.06 |
| Feb 05 2021 |
2846 |
428.06 |
| Jan 29 2021 |
2906 |
428.06 |
| Jan 22 2021 |
2887 |
428.06 |
| Jan 15 2021 |
2664 |
428.06 |
| Jan 08 2021 |
3517 |
428.06 |
| Jan 01 2021 |
3496 |
428.06 |
| Dec 25 2020 |
3585 |
428.06 |
| Dec 18 2020 |
4041 |
443.22 |
| Dec 11 2020 |
5521 |
466.11 |
| Dec 04 2020 |
6845 |
466.11 |
| Nov 27 2020 |
6854 |
466.11 |
| Nov 20 2020 |
9419 |
495.67 |
| Nov 13 2020 |
9861 |
483.72 |
| Nov 06 2020 |
10672 |
483.72 |
| Oct 30 2020 |
12060 |
492.37 |
| Oct 23 2020 |
12206 |
481.32 |
| Oct 16 2020 |
12709 |
478.58 |
| Oct 09 2020 |
12989 |
473.48 |
| Oct 02 2020 |
13445 |
473.48 |
| Sep 25 2020 |
13761 |
473.48 |
| Sep 18 2020 |
14146 |
473.48 |
| Sep 11 2020 |
14396 |
473.48 |
| Sep 04 2020 |
14654 |
473.48 |
| Aug 28 2020 |
14770 |
473.48 |
| Aug 21 2020 |
14820 |
473.48 |
| Aug 14 2020 |
14839 |
473.48 |
| Aug 07 2020 |
14960 |
473.48 |
| Jul 31 2020 |
15024 |
473.48 |
| Jul 24 2020 |
15024 |
473.48 |
| Jul 17 2020 |
15051 |
473.48 |
| Jul 10 2020 |
15084 |
473.48 |
| Jul 03 2020 |
15148 |
473.48 |
| Jun 26 2020 |
15148 |
473.48 |
| Jun 19 2020 |
15148 |
473.48 |
| Jun 12 2020 |
15158 |
473.48 |
| Jun 05 2020 |
15180 |
473.48 |
| May 29 2020 |
15205 |
473.48 |
| May 22 2020 |
15249 |
473.48 |
| May 15 2020 |
15249 |
473.48 |
| May 08 2020 |
15253 |
473.48 |
| May 01 2020 |
15263 |
473.48 |
| Apr 24 2020 |
15315 |
473.48 |
| Apr 17 2020 |
15316 |
473.48 |
| Apr 10 2020 |
15316 |
473.48 |
| Apr 03 2020 |
15316 |
473.48 |
| Mar 27 2020 |
15316 |
473.48 |
| Mar 20 2020 |
15327 |
473.48 |
| Mar 13 2020 |
15327 |
473.48 |
| Mar 06 2020 |
15327 |
473.48 |
| Feb 28 2020 |
15297 |
473.48 |
| Feb 21 2020 |
15358 |
473.48 |
| Feb 14 2020 |
15368 |
473.48 |
| Feb 07 2020 |
15391 |
473.48 |
| Jan 31 2020 |
15411 |
473.48 |
| Jan 24 2020 |
15033 |
473.48 |
| Jan 17 2020 |
15072 |
473.48 |
| Jan 10 2020 |
15728 |
473.48 |
| Jan 03 2020 |
16023 |
478.31 |
| Dec 27 2019 |
16037 |
478.31 |
| Dec 20 2019 |
16067 |
478.31 |
| Dec 13 2019 |
16131 |
478.31 |
| Dec 06 2019 |
16005 |
478.31 |
| Nov 29 2019 |
16369 |
478.31 |
| Nov 22 2019 |
16432 |
478.31 |
| Nov 15 2019 |
16372 |
475.95 |
| Nov 08 2019 |
16603 |
475.95 |
| Nov 01 2019 |
15634 |
465.09 |
| Oct 25 2019 |
16209 |
470.9 |
| Oct 18 2019 |
15868 |
470.9 |
| Oct 11 2019 |
16803 |
478.24 |
| Oct 04 2019 |
16765 |
476.6 |
| Sep 27 2019 |
16740 |
476.6 |
| Sep 20 2019 |
16527 |
476.6 |
| Sep 13 2019 |
16547 |
476.6 |
| Sep 06 2019 |
16176 |
476.6 |
| Aug 30 2019 |
16225 |
476.6 |
| Aug 23 2019 |
16258 |
476.6 |
| Aug 16 2019 |
16124 |
476.6 |
| Aug 09 2019 |
16124 |
476.6 |
| Aug 02 2019 |
16132 |
476.6 |
| Jul 26 2019 |
16138 |
476.6 |
| Jul 19 2019 |
16156 |
476.6 |
| Jul 12 2019 |
16190 |
476.6 |
| Jul 05 2019 |
16199 |
476.6 |
| Jun 28 2019 |
16236 |
476.6 |
| Jun 21 2019 |
16259 |
476.6 |
| Jun 14 2019 |
16257 |
476.6 |
| Jun 07 2019 |
16240 |
476.6 |
| May 31 2019 |
16267 |
476.6 |
| May 24 2019 |
16263 |
476.6 |
| May 17 2019 |
16294 |
476.6 |
| May 10 2019 |
16288 |
476.6 |
| May 03 2019 |
16305 |
476.6 |
| Apr 26 2019 |
16301 |
476.6 |
| Apr 19 2019 |
16302 |
476.6 |
| Apr 12 2019 |
16304 |
476.6 |
| Apr 05 2019 |
16304 |
476.6 |
| Mar 29 2019 |
16305 |
476.6 |
| Mar 22 2019 |
16297 |
476.6 |
| Mar 15 2019 |
16302 |
476.6 |
| Mar 08 2019 |
16228 |
476.6 |
| Mar 01 2019 |
16232 |
476.6 |
| Feb 22 2019 |
16229 |
476.6 |
| Feb 15 2019 |
16245 |
476.6 |
| Feb 08 2019 |
16228 |
476.6 |
| Feb 01 2019 |
16253 |
476.6 |
| Jan 25 2019 |
16260 |
476.6 |
| Jan 18 2019 |
15809 |
476.6 |
| Jan 11 2019 |
16404 |
476.6 |
| Jan 04 2019 |
17757 |
490.11 |
| Dec 28 2018 |
17729 |
490.11 |
| Dec 21 2018 |
17617 |
490.11 |
| Dec 14 2018 |
19653 |
511.93 |
| Dec 07 2018 |
19170 |
503.81 |
| Nov 30 2018 |
22034 |
534.13 |
| Nov 23 2018 |
22263 |
534.13 |
| Nov 16 2018 |
24034 |
549.14 |
| Nov 09 2018 |
24198 |
549.14 |
| Nov 02 2018 |
26253 |
571.8 |
| Oct 26 2018 |
26050 |
571.8 |
| Oct 19 2018 |
26221 |
571.8 |
| Oct 12 2018 |
26041 |
571.8 |
| Oct 05 2018 |
25775 |
571.8 |
| Sep 28 2018 |
25896 |
571.8 |
| Sep 21 2018 |
25929 |
571.8 |
| Sep 14 2018 |
25633 |
571.8 |
| Sep 07 2018 |
25407 |
571.8 |
| Aug 31 2018 |
25139 |
571.8 |
| Aug 24 2018 |
25050 |
571.8 |
| Aug 17 2018 |
25038 |
571.8 |
| Aug 10 2018 |
25053 |
571.8 |
| Aug 03 2018 |
25086 |
571.8 |
| Jul 27 2018 |
25103 |
571.8 |
| Jul 20 2018 |
25129 |
571.8 |
| Jul 13 2018 |
25133 |
571.8 |
| Jul 06 2018 |
25103 |
571.8 |
| Jun 29 2018 |
25174 |
571.8 |
| Jun 22 2018 |
25174 |
571.8 |
| Jun 15 2018 |
25200 |
571.8 |
| Jun 08 2018 |
25235 |
571.8 |
| Jun 01 2018 |
25216 |
571.8 |
| May 25 2018 |
25243 |
571.8 |
| May 18 2018 |
25187 |
571.8 |
| May 11 2018 |
25217 |
571.8 |
| May 04 2018 |
25327 |
571.8 |
| Apr 27 2018 |
25317 |
571.8 |
| Apr 20 2018 |
25384 |
571.8 |
| Apr 13 2018 |
25377 |
571.8 |
| Apr 06 2018 |
25377 |
571.8 |
| Mar 30 2018 |
25375 |
571.8 |
| Mar 23 2018 |
25375 |
571.8 |
| Mar 16 2018 |
25357 |
571.8 |
| Mar 09 2018 |
25357 |
571.8 |
| Mar 02 2018 |
25365 |
571.8 |
| Feb 23 2018 |
25355 |
571.8 |
| Feb 16 2018 |
25372 |
571.8 |
| Feb 09 2018 |
25364 |
571.8 |
| Feb 02 2018 |
25386 |
571.8 |
| Jan 26 2018 |
25419 |
571.8 |
| Jan 19 2018 |
25325 |
571.8 |
| Jan 12 2018 |
24851 |
571.8 |
| Jan 05 2018 |
25055 |
571.8 |
| Dec 29 2017 |
25126 |
571.8 |
| Dec 22 2017 |
25117 |
571.8 |
| Dec 15 2017 |
25115 |
571.8 |
| Dec 08 2017 |
23757 |
549.81 |
| Dec 01 2017 |
21162 |
518.22 |
| Nov 24 2017 |
18143 |
487.75 |
| Nov 17 2017 |
18327 |
487.75 |
| Nov 10 2017 |
18807 |
487.75 |
| Nov 03 2017 |
20521 |
503.33 |
| Oct 27 2017 |
20568 |
503.33 |
| Oct 20 2017 |
21363 |
510.87 |
| Oct 13 2017 |
21116 |
510.87 |
| Oct 06 2017 |
20700 |
509.45 |
| Sep 29 2017 |
20702 |
509.45 |
| Sep 22 2017 |
20598 |
509.45 |
| Sep 15 2017 |
19845 |
502.12 |
| Sep 08 2017 |
19619 |
502.12 |
| Sep 01 2017 |
19648 |
502.12 |
| Aug 25 2017 |
19648 |
502.12 |
| Aug 18 2017 |
19686 |
502.12 |
| Aug 11 2017 |
19582 |
502.12 |
| Aug 04 2017 |
19615 |
502.12 |
| Jul 28 2017 |
19612 |
502.12 |
| Jul 21 2017 |
19635 |
502.12 |
| Jul 14 2017 |
19630 |
502.12 |
| Jul 07 2017 |
19626 |
502.12 |
| Jun 30 2017 |
19634 |
502.12 |
| Jun 23 2017 |
19634 |
502.12 |
| Jun 16 2017 |
19632 |
502.12 |
| Jun 09 2017 |
19604 |
502.12 |
| Jun 02 2017 |
19607 |
502.12 |
| May 26 2017 |
19434 |
502.12 |
| May 19 2017 |
19456 |
502.12 |
| May 12 2017 |
19393 |
502.12 |
| May 05 2017 |
19330 |
502.12 |
| Apr 28 2017 |
19301 |
502.12 |
| Apr 21 2017 |
19272 |
502.12 |
| Apr 14 2017 |
19309 |
502.12 |
| Apr 07 2017 |
19310 |
502.12 |
| Mar 31 2017 |
19310 |
502.12 |
| Mar 24 2017 |
19311 |
502.12 |
| Mar 17 2017 |
19301 |
502.12 |
| Mar 10 2017 |
19320 |
502.12 |
| Mar 03 2017 |
19320 |
502.12 |
| Feb 24 2017 |
19323 |
502.12 |
| Feb 17 2017 |
19340 |
502.12 |
| Feb 10 2017 |
19363 |
502.12 |
| Feb 03 2017 |
19356 |
502.12 |
| Jan 27 2017 |
19348 |
502.12 |
| Jan 20 2017 |
19369 |
502.12 |
| Jan 13 2017 |
19396 |
502.12 |
| Jan 06 2017 |
19652 |
502.12 |
| Dec 30 2016 |
19731 |
502.12 |
| Dec 23 2016 |
19735 |
502.12 |
| Dec 16 2016 |
20428 |
508.63 |
| Dec 09 2016 |
19950 |
502.96 |
| Dec 02 2016 |
21248 |
511.29 |
| Nov 25 2016 |
21132 |
511.29 |
| Nov 18 2016 |
21430 |
511.29 |
| Nov 11 2016 |
23003 |
523.06 |
| Nov 04 2016 |
22786 |
520.19 |
| Oct 28 2016 |
22761 |
519.94 |
| Oct 21 2016 |
22872 |
519.99 |
| Oct 14 2016 |
22870 |
519.99 |
| Oct 07 2016 |
20723 |
501.98 |
| Sep 30 2016 |
20653 |
501.98 |
| Sep 23 2016 |
19453 |
494.41 |
| Sep 16 2016 |
19920 |
501.78 |
| Sep 09 2016 |
19352 |
498.38 |
| Sep 02 2016 |
19284 |
498.38 |
| Aug 26 2016 |
19321 |
498.38 |
| Aug 19 2016 |
18940 |
498.38 |
| Aug 12 2016 |
18927 |
498.38 |
| Aug 05 2016 |
18946 |
498.38 |
| Jul 29 2016 |
18947 |
498.38 |
| Jul 22 2016 |
18925 |
498.38 |
| Jun 28 2016 |
18927 |
498.38 |
| Jun 21 2016 |
18986 |
498.38 |
| Jun 14 2016 |
18986 |
498.38 |
| Jun 07 2016 |
18987 |
498.38 |
| May 31 2016 |
18998 |
498.38 |
| May 24 2016 |
18998 |
498.38 |
| May 17 2016 |
18980 |
498.38 |
| May 10 2016 |
18980 |
498.38 |
| May 03 2016 |
18983 |
498.38 |
| Apr 26 2016 |
18981 |
498.38 |
| Apr 19 2016 |
18956 |
498.38 |
| Apr 12 2016 |
18995 |
498.38 |
| Apr 05 2016 |
18995 |
498.38 |
| Mar 29 2016 |
18995 |
498.38 |
| Mar 22 2016 |
18984 |
498.38 |
| Mar 15 2016 |
18982 |
498.38 |
| Mar 08 2016 |
19001 |
498.38 |
| Mar 01 2016 |
18998 |
498.38 |
| Feb 23 2016 |
18990 |
498.38 |
| Feb 16 2016 |
18926 |
498.38 |
| Feb 09 2016 |
18926 |
498.38 |
| Feb 02 2016 |
18871 |
498.38 |
| Jan 26 2016 |
18909 |
498.38 |
| Jan 19 2016 |
18919 |
498.38 |
| Jan 12 2016 |
18468 |
498.38 |
| Jan 05 2016 |
18884 |
498.38 |
| Dec 29 2015 |
18280 |
492.66 |
| Dec 22 2015 |
18118 |
492.66 |
| Dec 15 2015 |
18026 |
492.66 |
| Dec 08 2015 |
18698 |
496.26 |
| Dec 01 2015 |
18714 |
496.26 |
| Nov 24 2015 |
18574 |
496.26 |
| Nov 17 2015 |
18240 |
496.26 |
| Nov 10 2015 |
18224 |
496.26 |
| Nov 03 2015 |
18242 |
496.26 |
| Oct 27 2015 |
18268 |
496.26 |
| Oct 20 2015 |
18209 |
496.26 |
| Oct 13 2015 |
18621 |
506.04 |
| Oct 06 2015 |
18575 |
506.04 |
| Sep 29 2015 |
20252 |
521.44 |
| Sep 22 2015 |
31088 |
521.44 |
| Sep 15 2015 |
8997 |
521.44 |
| Sep 14 2015 |
19683 |
522.63 |
| Sep 07 2015 |
19636 |
522.63 |
| Aug 31 2015 |
17975 |
505.88 |
| Aug 24 2015 |
20196 |
528.99 |
| Aug 17 2015 |
20227 |
528.99 |
| Aug 10 2015 |
18671 |
513.65 |
| Aug 03 2015 |
18670 |
513.65 |
| Jul 27 2015 |
18670 |
513.65 |
| Jul 20 2015 |
18669 |
513.65 |
| Jul 13 2015 |
18669 |
513.65 |
| Jul 06 2015 |
18669 |
513.65 |
| Jun 29 2015 |
18669 |
513.65 |
| Jun 22 2015 |
18669 |
513.65 |
| Jun 15 2015 |
18669 |
513.65 |
| Jun 08 2015 |
18799 |
513.65 |
| Jun 01 2015 |
18799 |
513.65 |
| May 25 2015 |
18799 |
513.65 |
| May 18 2015 |
18799 |
513.65 |
| May 11 2015 |
18799 |
513.65 |
| May 04 2015 |
18799 |
513.65 |
| Apr 27 2015 |
18781 |
513.65 |
| Apr 20 2015 |
18766 |
513.65 |
| Apr 13 2015 |
18765 |
513.65 |
| Apr 06 2015 |
18796 |
513.65 |
| Mar 30 2015 |
18796 |
513.65 |
| Mar 23 2015 |
18817 |
513.65 |
| Mar 16 2015 |
18803 |
513.65 |
| Mar 09 2015 |
18802 |
513.65 |
| Mar 02 2015 |
18788 |
513.65 |
| Feb 23 2015 |
18659 |
513.65 |
| Feb 16 2015 |
18636 |
513.65 |
| Feb 09 2015 |
18646 |
513.65 |
| Feb 02 2015 |
18656 |
513.65 |
| Jan 26 2015 |
18644 |
513.65 |
| Jan 19 2015 |
18626 |
513.65 |
| Jan 12 2015 |
18491 |
513.65 |
| Jan 05 2015 |
18796 |
513.65 |
| Dec 29 2014 |
18792 |
513.65 |
| Dec 22 2014 |
18843 |
513.65 |
| Dec 15 2014 |
20107 |
528.99 |
| Dec 08 2014 |
20292 |
528.99 |
| Dec 01 2014 |
20445 |
528.99 |
| Nov 24 2014 |
20449 |
528.99 |
| Nov 17 2014 |
20633 |
528.99 |
| Nov 10 2014 |
20821 |
528.99 |
| Oct 02 2012 |
17423 |
510.62 |
| Sep 26 2012 |
17387 |
510.62 |
| Sep 20 2012 |
17238 |
510.62 |
| Sep 13 2012 |
16991 |
510.62 |
| Jan 19 2012 |
16226 |
510.62 |
| Dec 29 2011 |
16117 |
510.62 |
| Dec 13 2011 |
15913 |
510.62 |
| Dec 09 2011 |
15940 |
510.62 |
| Dec 01 2011 |
17502 |
531.02 |
| Nov 25 2011 |
17740 |
531.31 |
| Nov 17 2011 |
18728 |
544.96 |
| Nov 10 2011 |
19074 |
545.39 |
| Nov 04 2011 |
20196 |
560.46 |
| Oct 28 2011 |
20109 |
560.97 |
| Oct 21 2011 |
22500 |
593.75 |
| Oct 14 2011 |
22345 |
593.77 |
| Oct 07 2011 |
22602 |
603.7 |
| Sep 30 2011 |
22397 |
603.73 |
| Sep 27 2011 |
21821 |
603.74 |
| Sep 23 2011 |
21755 |
603.75 |
| Sep 16 2011 |
21019 |
603.77 |
| Sep 09 2011 |
20395 |
603.79 |
| Jan 13 2011 |
20105 |
604.12 |
| Dec 28 2010 |
20299 |
604.13 |
| Dec 14 2010 |
20085 |
604.14 |
| Dec 03 2010 |
20684 |
610.75 |
| Nov 26 2010 |
20734 |
610.75 |
| Nov 19 2010 |
21121 |
618.96 |
| Nov 12 2010 |
20731 |
618.96 |
| Nov 04 2010 |
20097 |
602.63 |
