Oct 27 2014 |
19815 |
520.18 |
Oct 20 2014 |
20012 |
520.18 |
Oct 13 2014 |
19920 |
520.18 |
Oct 06 2014 |
17565 |
500.48 |
Sep 29 2014 |
17037 |
493.29 |
Sep 22 2014 |
17111 |
493.29 |
Sep 15 2014 |
15818 |
481.77 |
Sep 08 2014 |
15796 |
481.77 |
Sep 01 2014 |
15845 |
481.77 |
Aug 25 2014 |
15860 |
481.77 |
Aug 18 2014 |
15866 |
481.77 |
Aug 11 2014 |
15866 |
481.77 |
Aug 04 2014 |
15866 |
481.77 |
Jul 28 2014 |
15866 |
481.77 |
Jul 21 2014 |
15885 |
481.77 |
Jul 14 2014 |
15885 |
481.77 |
Jul 07 2014 |
15885 |
481.77 |
Jun 30 2014 |
15885 |
481.77 |
Jun 23 2014 |
15885 |
481.77 |
Jun 16 2014 |
15885 |
481.77 |
Jun 09 2014 |
15885 |
481.77 |
Jun 02 2014 |
15885 |
481.77 |
May 26 2014 |
15885 |
481.77 |
May 19 2014 |
15885 |
481.77 |
May 12 2014 |
15887 |
481.77 |
May 05 2014 |
15887 |
481.77 |
Apr 28 2014 |
15888 |
481.77 |
Apr 21 2014 |
15888 |
481.77 |
Apr 14 2014 |
15908 |
481.77 |
Apr 07 2014 |
15908 |
481.77 |
Mar 31 2014 |
15909 |
481.77 |
Mar 24 2014 |
15909 |
481.77 |
Mar 17 2014 |
15909 |
481.77 |
Mar 10 2014 |
15909 |
481.77 |
Mar 03 2014 |
15909 |
481.77 |
Feb 24 2014 |
15904 |
481.77 |
Feb 17 2014 |
15918 |
481.77 |
Feb 10 2014 |
15917 |
481.77 |
Feb 03 2014 |
15904 |
481.77 |
Jan 27 2014 |
15968 |
481.77 |
Jan 20 2014 |
15926 |
481.77 |
Jan 13 2014 |
15735 |
481.77 |
Jan 06 2014 |
15702 |
481.77 |
Dec 30 2013 |
15840 |
481.77 |
Dec 23 2013 |
15623 |
481.77 |
Dec 16 2013 |
15456 |
481.77 |
Dec 09 2013 |
15471 |
481.77 |
Dec 02 2013 |
15681 |
481.77 |
Nov 25 2013 |
15928 |
481.77 |
Nov 18 2013 |
15889 |
480.25 |
Nov 11 2013 |
15882 |
480.25 |
Nov 04 2013 |
13926 |
462.99 |
Oct 28 2013 |
13839 |
462.99 |
Oct 21 2013 |
13775 |
464.98 |
Oct 14 2013 |
13710 |
464.98 |
Oct 07 2013 |
13661 |
464.98 |
Sep 30 2013 |
14901 |
477.46 |
Sep 23 2013 |
14855 |
477.46 |
Sep 16 2013 |
14761 |
477.46 |
Sep 09 2013 |
14741 |
477.46 |
Sep 02 2013 |
14856 |
477.46 |
Aug 26 2013 |
14827 |
477.46 |
Aug 19 2013 |
14844 |
477.46 |
Aug 12 2013 |
14844 |
477.46 |
Aug 05 2013 |
14846 |
477.46 |
Jul 29 2013 |
14847 |
477.46 |
Jul 22 2013 |
14887 |
477.46 |
Jul 15 2013 |
14887 |
477.46 |
Jul 08 2013 |
14887 |
477.46 |
Jul 01 2013 |
14887 |
477.46 |
Jun 24 2013 |
14888 |
477.46 |
Jun 17 2013 |
14888 |
477.46 |
Jun 10 2013 |
14888 |
477.46 |
Jun 03 2013 |
14888 |
477.46 |
May 27 2013 |
14888 |
477.46 |
May 20 2013 |
14888 |
477.46 |
May 13 2013 |
14888 |
477.46 |
May 06 2013 |
14888 |
477.46 |
Apr 29 2013 |
14888 |
477.46 |
Apr 22 2013 |
14849 |
477.46 |
Apr 15 2013 |
14856 |
477.46 |
Apr 08 2013 |
14856 |
477.46 |
Apr 01 2013 |
14856 |
477.46 |
Mar 25 2013 |
14847 |
477.46 |
Mar 18 2013 |
14847 |
477.46 |
Mar 11 2013 |
14847 |
477.46 |
Mar 04 2013 |
14847 |
477.46 |
Feb 25 2013 |
14847 |
477.46 |
Feb 18 2013 |
14855 |
477.46 |
Feb 11 2013 |
14864 |
477.46 |
Feb 04 2013 |
14829 |
477.46 |
Jan 28 2013 |
14877 |
477.46 |
Jan 21 2013 |
14901 |
477.46 |
Jan 14 2013 |
14981 |
477.46 |
Jan 07 2013 |
14934 |
477.46 |
Dec 31 2012 |
14937 |
477.46 |
Dec 24 2012 |
14934 |
477.46 |
Dec 17 2012 |
14954 |
477.46 |
Dec 10 2012 |
14798 |
477.46 |
Dec 03 2012 |
14795 |
475.13 |
Nov 26 2012 |
13570 |
463.39 |
Nov 19 2012 |
13642 |
463.39 |
Nov 12 2012 |
13430 |
460.34 |
Nov 05 2012 |
14200 |
468.31 |
Oct 29 2012 |
13486 |
459.87 |
Oct 22 2012 |
13524 |
459.87 |
Oct 15 2012 |
13345 |
459.87 |
Oct 02 2012 |
12900 |
458.44 |
Sep 26 2012 |
12874 |
458.44 |
Sep 20 2012 |
12752 |
458.44 |
Sep 13 2012 |
12599 |
458.44 |
Jan 19 2012 |
13339 |
476.02 |
Dec 29 2011 |
13257 |
476.16 |
Dec 13 2011 |
13509 |
480.52 |
Dec 09 2011 |
13877 |
484.92 |
Dec 01 2011 |
13945 |
485.71 |
Nov 25 2011 |
14132 |
485.77 |
Nov 17 2011 |
14385 |
489.83 |
Nov 10 2011 |
16207 |
509.12 |
Nov 04 2011 |
16026 |
507.2 |
Oct 28 2011 |
15944 |
507.16 |
Oct 21 2011 |
16292 |
509.78 |
Oct 14 2011 |
16150 |
509.76 |
Oct 07 2011 |
16062 |
512.5 |
Sep 30 2011 |
15839 |
511.66 |
Sep 27 2011 |
15440 |
511.66 |
Sep 23 2011 |
15327 |
511.67 |
Sep 16 2011 |
14842 |
511.69 |
Sep 09 2011 |
14466 |
511.7 |
Jan 13 2011 |
14293 |
511.96 |
Dec 28 2010 |
14546 |
512.35 |
Dec 14 2010 |
14404 |
512.36 |
Dec 03 2010 |
14735 |
515.54 |
Nov 26 2010 |
14817 |
516.66 |
Nov 19 2010 |
14060 |
507.36 |
Nov 12 2010 |
13847 |
507.36 |
Nov 04 2010 |
15379 |
528.61 |