Dec 09 2013 |
25692 |
593.82 |
Dec 02 2013 |
21569 |
542.82 |
Nov 25 2013 |
21939 |
542.82 |
Nov 18 2013 |
22012 |
542.82 |
Nov 11 2013 |
17153 |
492.85 |
Nov 04 2013 |
17028 |
492.85 |
Oct 28 2013 |
17593 |
499.69 |
Oct 21 2013 |
17226 |
499.69 |
Oct 14 2013 |
13555 |
463.57 |
Oct 07 2013 |
13523 |
463.57 |
Sep 30 2013 |
13504 |
463.57 |
Sep 23 2013 |
13484 |
463.57 |
Sep 16 2013 |
11115 |
439.25 |
Sep 09 2013 |
11108 |
439.25 |
Sep 02 2013 |
11181 |
439.25 |
Aug 26 2013 |
11152 |
439.25 |
Aug 19 2013 |
11172 |
439.25 |
Aug 12 2013 |
11172 |
439.25 |
Aug 05 2013 |
11174 |
439.25 |
Jul 29 2013 |
11175 |
439.25 |
Jul 22 2013 |
11212 |
439.25 |
Jul 15 2013 |
11212 |
439.25 |
Jul 08 2013 |
11212 |
439.25 |
Jul 01 2013 |
11212 |
439.25 |
Jun 24 2013 |
11213 |
439.25 |
Jun 17 2013 |
11213 |
439.25 |
Jun 10 2013 |
11213 |
439.25 |
Jun 03 2013 |
11213 |
439.25 |
May 27 2013 |
11213 |
439.25 |
May 20 2013 |
11213 |
439.25 |
May 13 2013 |
11213 |
439.25 |
May 06 2013 |
11213 |
439.25 |
Apr 29 2013 |
11213 |
439.25 |
Apr 22 2013 |
11184 |
439.25 |
Apr 15 2013 |
11192 |
439.25 |
Apr 08 2013 |
11192 |
439.25 |
Apr 01 2013 |
11192 |
439.25 |
Mar 25 2013 |
11184 |
439.25 |
Mar 18 2013 |
11184 |
439.25 |
Mar 11 2013 |
11184 |
439.25 |
Mar 04 2013 |
11184 |
439.25 |
Feb 25 2013 |
11184 |
439.25 |
Feb 18 2013 |
11191 |
439.25 |
Feb 11 2013 |
11200 |
439.25 |
Feb 04 2013 |
11172 |
439.25 |
Jan 28 2013 |
11224 |
439.25 |
Jan 21 2013 |
11239 |
439.25 |
Jan 14 2013 |
11319 |
439.25 |
Jan 07 2013 |
11279 |
439.25 |
Dec 31 2012 |
11284 |
439.25 |
Dec 24 2012 |
11286 |
439.25 |
Dec 17 2012 |
11292 |
439.25 |
Dec 10 2012 |
9636 |
421.67 |
Dec 03 2012 |
9775 |
421.67 |
Nov 26 2012 |
8618 |
408.88 |
Nov 19 2012 |
9871 |
422.76 |
Nov 12 2012 |
8107 |
401.18 |
Nov 05 2012 |
8062 |
401.18 |
Oct 29 2012 |
7447 |
391.76 |
Oct 22 2012 |
7091 |
386.4 |
Oct 15 2012 |
7008 |
386.4 |
Oct 02 2012 |
6943 |
386.4 |
Sep 26 2012 |
6999 |
386.4 |
Sep 20 2012 |
6961 |
386.4 |
Sep 13 2012 |
6913 |
386.4 |
Jan 19 2012 |
7042 |
398.32 |
Dec 29 2011 |
6958 |
398.27 |
Dec 13 2011 |
6831 |
397.26 |
Dec 09 2011 |
6819 |
397.04 |
Dec 01 2011 |
7409 |
405.87 |
Nov 25 2011 |
7496 |
405.86 |
Nov 17 2011 |
8064 |
414.5 |
Nov 10 2011 |
7865 |
410.85 |
Nov 04 2011 |
8265 |
416.13 |
Oct 28 2011 |
8239 |
416.26 |
Oct 21 2011 |
9015 |
425.04 |
Oct 14 2011 |
8944 |
425.23 |
Oct 07 2011 |
9506 |
435.22 |
Sep 30 2011 |
9432 |
435.31 |
Sep 27 2011 |
9238 |
435.35 |
Sep 23 2011 |
9141 |
435.39 |
Sep 16 2011 |
8909 |
435.47 |
Sep 09 2011 |
8712 |
435.54 |
Jan 13 2011 |
9171 |
442.98 |
Dec 28 2010 |
10642 |
459.64 |
Dec 14 2010 |
11231 |
468.63 |
Dec 03 2010 |
10565 |
459.65 |
Nov 26 2010 |
10575 |
459.65 |
Nov 19 2010 |
10616 |
461.33 |
Nov 12 2010 |
10469 |
461.33 |
Nov 04 2010 |
10758 |
465.4 |