| Nov 03 2014 |
5151 |
360.47 |
| Oct 27 2014 |
5170 |
360.47 |
| Oct 20 2014 |
5242 |
360.47 |
| Oct 13 2014 |
5171 |
360.47 |
| Oct 06 2014 |
5201 |
360.47 |
| Sep 29 2014 |
5266 |
360.47 |
| Sep 22 2014 |
5287 |
360.47 |
| Sep 15 2014 |
5254 |
360.47 |
| Sep 08 2014 |
5272 |
360.47 |
| Sep 01 2014 |
5288 |
360.47 |
| Aug 25 2014 |
5298 |
360.47 |
| Aug 18 2014 |
5301 |
360.47 |
| Aug 11 2014 |
5301 |
360.47 |
| Aug 04 2014 |
5301 |
360.47 |
| Jul 28 2014 |
5301 |
360.47 |
| Jul 21 2014 |
5310 |
360.47 |
| Jul 14 2014 |
5310 |
360.47 |
| Jul 07 2014 |
5310 |
360.47 |
| Jun 30 2014 |
5310 |
360.47 |
| Jun 23 2014 |
5309 |
360.47 |
| Jun 16 2014 |
5309 |
360.47 |
| Jun 09 2014 |
5309 |
360.47 |
| Jun 02 2014 |
5309 |
360.47 |
| May 26 2014 |
5309 |
360.47 |
| May 19 2014 |
5309 |
360.47 |
| May 12 2014 |
5309 |
360.47 |
| May 05 2014 |
5309 |
360.47 |
| Apr 28 2014 |
5310 |
360.47 |
| Apr 21 2014 |
5310 |
360.47 |
| Apr 14 2014 |
5316 |
360.47 |
| Apr 07 2014 |
5316 |
360.47 |
| Mar 31 2014 |
5317 |
360.47 |
| Mar 24 2014 |
5317 |
360.47 |
| Mar 17 2014 |
5317 |
360.47 |
| Mar 10 2014 |
5317 |
360.47 |
| Mar 03 2014 |
5317 |
360.47 |
| Feb 24 2014 |
5315 |
360.47 |
| Feb 17 2014 |
5319 |
360.47 |
| Feb 10 2014 |
5316 |
360.47 |
| Feb 03 2014 |
5309 |
360.47 |
| Jan 27 2014 |
5368 |
360.47 |
| Jan 20 2014 |
5345 |
360.47 |
| Jan 13 2014 |
5219 |
360.47 |
| Jan 06 2014 |
5183 |
360.47 |
| Dec 30 2013 |
5253 |
360.47 |
| Dec 23 2013 |
5088 |
360.47 |
| Dec 16 2013 |
5016 |
360.47 |
| Dec 09 2013 |
5019 |
360.47 |
| Dec 02 2013 |
5119 |
360.47 |
| Nov 25 2013 |
5224 |
360.47 |
| Nov 18 2013 |
5255 |
360.47 |
| Nov 04 2013 |
12055 |
444.57 |
| Oct 28 2013 |
11941 |
444.57 |
| Oct 21 2013 |
11693 |
444.57 |
| Oct 14 2013 |
11627 |
444.57 |
| Oct 07 2013 |
11609 |
444.57 |
| Sep 30 2013 |
11619 |
444.57 |
| Sep 23 2013 |
11621 |
444.57 |
| Sep 16 2013 |
11623 |
444.57 |
| Sep 09 2013 |
11636 |
444.57 |
| Sep 02 2013 |
11713 |
444.57 |
| Aug 26 2013 |
11683 |
444.57 |
| Aug 19 2013 |
11704 |
444.57 |
| Aug 12 2013 |
11704 |
444.57 |
| Aug 05 2013 |
11706 |
444.57 |
| Jul 29 2013 |
11707 |
444.57 |
| Jul 22 2013 |
11744 |
444.57 |
| Jul 15 2013 |
11744 |
444.57 |
| Jul 08 2013 |
11744 |
444.57 |
| Jul 01 2013 |
11744 |
444.57 |
| Jun 24 2013 |
11745 |
444.57 |
| Jun 17 2013 |
11745 |
444.57 |
| Jun 10 2013 |
11745 |
444.57 |
| Jun 03 2013 |
11745 |
444.57 |
| May 27 2013 |
11745 |
444.57 |
| May 20 2013 |
11745 |
444.57 |
| May 13 2013 |
11745 |
444.57 |
| May 06 2013 |
11745 |
444.57 |
| Apr 29 2013 |
11745 |
444.57 |
| Apr 22 2013 |
11716 |
444.57 |
| Apr 15 2013 |
11724 |
444.57 |
| Apr 08 2013 |
11724 |
444.57 |
| Apr 01 2013 |
11724 |
444.57 |
| Mar 25 2013 |
11718 |
444.57 |
| Mar 18 2013 |
11718 |
444.57 |
| Mar 11 2013 |
11718 |
444.57 |
| Mar 04 2013 |
11718 |
444.57 |
| Feb 25 2013 |
11718 |
444.57 |
| Feb 18 2013 |
11726 |
444.57 |
| Feb 11 2013 |
11735 |
444.57 |
| Feb 04 2013 |
11701 |
444.57 |
| Jan 28 2013 |
11750 |
444.57 |
| Jan 21 2013 |
11765 |
444.57 |
| Jan 14 2013 |
11834 |
444.57 |
| Jan 07 2013 |
11789 |
444.57 |
| Dec 31 2012 |
11795 |
444.57 |
| Dec 24 2012 |
11797 |
444.57 |
| Dec 17 2012 |
11805 |
444.57 |
| Dec 10 2012 |
11657 |
444.57 |
| Dec 03 2012 |
11845 |
444.57 |
| Nov 17 2011 |
23221 |
610.77 |
| Nov 10 2011 |
23581 |
610.77 |
| Nov 04 2011 |
23358 |
606.47 |
| Oct 28 2011 |
23249 |
606.47 |
| Oct 21 2011 |
23237 |
604.21 |
| Oct 14 2011 |
23047 |
604.2 |
| Oct 07 2011 |
22619 |
604.19 |
| Sep 30 2011 |
22416 |
604.18 |
| Sep 27 2011 |
21842 |
604.18 |
| Sep 23 2011 |
21775 |
604.18 |
| Sep 16 2011 |
21035 |
604.17 |
| Sep 09 2011 |
20410 |
604.16 |
| Jan 13 2011 |
20101 |
604.04 |
| Dec 28 2010 |
20293 |
604.04 |
| Dec 14 2010 |
20079 |
604.04 |
| Dec 03 2010 |
20300 |
604.04 |
| Nov 26 2010 |
20352 |
604.03 |
| Nov 19 2010 |
20074 |
600.52 |
| Nov 12 2010 |
19720 |
600.52 |
| Nov 04 2010 |
19859 |
599.21 |
