| Nov 16 2018 |
13908 |
443.31 |
| Nov 09 2018 |
13911 |
443.31 |
| Nov 02 2018 |
15096 |
453.88 |
| Oct 26 2018 |
14815 |
453.88 |
| Oct 19 2018 |
14889 |
453.88 |
| Oct 12 2018 |
14900 |
455.18 |
| Oct 05 2018 |
14613 |
455.18 |
| Sep 28 2018 |
14826 |
456.67 |
| Sep 21 2018 |
14981 |
458.32 |
| Sep 14 2018 |
14776 |
458.32 |
| Sep 07 2018 |
14702 |
458.32 |
| Aug 31 2018 |
14570 |
458.32 |
| Aug 24 2018 |
14536 |
458.32 |
| Aug 17 2018 |
14523 |
458.32 |
| Aug 10 2018 |
14531 |
458.32 |
| Aug 03 2018 |
14553 |
458.32 |
| Jul 27 2018 |
14565 |
458.32 |
| Jul 20 2018 |
14583 |
458.32 |
| Jul 13 2018 |
14583 |
458.32 |
| Jul 06 2018 |
14555 |
458.32 |
| Jun 29 2018 |
14614 |
458.32 |
| Jun 22 2018 |
14614 |
458.32 |
| Jun 15 2018 |
14639 |
458.32 |
| Jun 08 2018 |
14661 |
458.32 |
| Jun 01 2018 |
14650 |
458.32 |
| May 25 2018 |
14662 |
458.32 |
| May 18 2018 |
14632 |
458.32 |
| May 11 2018 |
14658 |
458.32 |
| May 04 2018 |
14721 |
458.32 |
| Apr 27 2018 |
14715 |
458.32 |
| Apr 20 2018 |
14757 |
458.32 |
| Apr 13 2018 |
14754 |
458.32 |
| Apr 06 2018 |
14754 |
458.32 |
| Mar 30 2018 |
14751 |
458.32 |
| Mar 23 2018 |
14751 |
458.32 |
| Mar 16 2018 |
14740 |
458.32 |
| Mar 09 2018 |
14740 |
458.32 |
| Mar 02 2018 |
14745 |
458.32 |
| Feb 23 2018 |
14736 |
458.32 |
| Feb 16 2018 |
14747 |
458.32 |
| Feb 09 2018 |
14745 |
458.32 |
| Feb 02 2018 |
14762 |
458.32 |
| Jan 26 2018 |
14794 |
458.32 |
| Jan 19 2018 |
14743 |
458.32 |
| Jan 12 2018 |
14347 |
458.32 |
| Jan 05 2018 |
14601 |
458.32 |
| Dec 29 2017 |
14638 |
458.32 |
| Dec 22 2017 |
14617 |
458.32 |
| Dec 15 2017 |
14584 |
458.32 |
| Dec 08 2017 |
14888 |
458.32 |
| Dec 01 2017 |
15019 |
458.32 |
| Nov 24 2017 |
15031 |
458.32 |
| Nov 17 2017 |
17285 |
477.66 |
| Nov 10 2017 |
16936 |
470.63 |
| Nov 03 2017 |
18572 |
485.74 |
| Oct 27 2017 |
18510 |
484.8 |
| Oct 20 2017 |
18520 |
484.8 |
| Oct 13 2017 |
20077 |
501.25 |
| Oct 06 2017 |
19861 |
501.25 |
| Sep 29 2017 |
20890 |
511.27 |
| Sep 22 2017 |
22289 |
526.72 |
| Sep 15 2017 |
22239 |
526.72 |
| Sep 08 2017 |
21397 |
520.08 |
| Sep 01 2017 |
21435 |
520.08 |
| Aug 25 2017 |
21420 |
520.08 |
| Aug 18 2017 |
21451 |
520.08 |
| Aug 11 2017 |
21341 |
520.08 |
| Aug 04 2017 |
21369 |
520.08 |
| Jul 28 2017 |
21365 |
520.08 |
| Jul 21 2017 |
21388 |
520.08 |
| Jul 14 2017 |
21388 |
520.08 |
| Jul 07 2017 |
21384 |
520.08 |
| Jun 30 2017 |
21391 |
520.08 |
| Jun 23 2017 |
21391 |
520.08 |
| Jun 16 2017 |
21386 |
520.08 |
| Jun 09 2017 |
21356 |
520.08 |
| Jun 02 2017 |
21363 |
520.08 |
| May 26 2017 |
21186 |
520.08 |
| May 19 2017 |
21215 |
520.08 |
| May 12 2017 |
21153 |
520.08 |
| May 05 2017 |
21079 |
520.08 |
| Apr 28 2017 |
21049 |
520.08 |
| Apr 21 2017 |
21017 |
520.08 |
| Apr 14 2017 |
21053 |
520.08 |
| Apr 07 2017 |
21054 |
520.08 |
| Mar 31 2017 |
21053 |
520.08 |
| Mar 24 2017 |
21055 |
520.08 |
| Mar 17 2017 |
21047 |
520.08 |
| Mar 10 2017 |
21066 |
520.08 |
| Mar 03 2017 |
21066 |
520.08 |
| Feb 24 2017 |
21069 |
520.08 |
| Feb 17 2017 |
21087 |
520.08 |
| Feb 10 2017 |
21110 |
520.08 |
| Feb 03 2017 |
21102 |
520.08 |
| Jan 27 2017 |
21087 |
520.08 |
| Jan 20 2017 |
21107 |
520.08 |
| Jan 13 2017 |
21133 |
520.08 |
| Jan 06 2017 |
21413 |
520.08 |
| Dec 30 2016 |
21498 |
520.08 |
| Dec 23 2016 |
21493 |
520.08 |
| Dec 16 2016 |
21553 |
520.08 |
| Dec 09 2016 |
21681 |
520.08 |
| Dec 02 2016 |
22137 |
520.08 |
| Nov 25 2016 |
22016 |
520.08 |
| Nov 18 2016 |
23825 |
535.29 |
| Nov 11 2016 |
24225 |
535.29 |
| Nov 04 2016 |
25703 |
548.6 |
| Oct 28 2016 |
26803 |
559.8 |
| Oct 21 2016 |
26947 |
559.8 |
| Oct 14 2016 |
27012 |
559.8 |
| Oct 07 2016 |
26821 |
559.8 |
| Sep 30 2016 |
26767 |
559.8 |
| Sep 23 2016 |
26254 |
559.8 |
| Sep 16 2016 |
25793 |
559.8 |
| Sep 09 2016 |
25429 |
559.8 |
| Sep 02 2016 |
25339 |
559.8 |
| Aug 26 2016 |
25379 |
559.8 |
| Aug 19 2016 |
24914 |
559.8 |
| Aug 12 2016 |
24898 |
559.8 |
| Aug 05 2016 |
24919 |
559.8 |
| Jul 29 2016 |
24921 |
559.8 |
| Jul 22 2016 |
24891 |
559.8 |
| Jun 28 2016 |
24893 |
559.8 |
| Jun 21 2016 |
24964 |
559.8 |
| Jun 14 2016 |
24964 |
559.8 |
| Jun 07 2016 |
24966 |
559.8 |
| May 31 2016 |
24974 |
559.8 |
| May 24 2016 |
24974 |
559.8 |
| May 17 2016 |
24950 |
559.8 |
| May 10 2016 |
24951 |
559.8 |
| May 03 2016 |
24957 |
559.8 |
| Apr 26 2016 |
24952 |
559.8 |
| Apr 19 2016 |
24912 |
559.8 |
| Apr 12 2016 |
24970 |
559.8 |
| Apr 05 2016 |
24970 |
559.8 |
| Mar 29 2016 |
24970 |
559.8 |
| Mar 22 2016 |
24952 |
559.8 |
| Mar 15 2016 |
24953 |
559.8 |
| Mar 08 2016 |
24976 |
559.8 |
| Mar 01 2016 |
24972 |
559.8 |
| Feb 23 2016 |
24969 |
559.8 |
| Feb 16 2016 |
24892 |
559.8 |
| Feb 09 2016 |
24892 |
559.8 |
| Feb 02 2016 |
24834 |
559.8 |
| Jan 26 2016 |
24879 |
559.8 |
| Jan 19 2016 |
24889 |
559.8 |
| Jan 12 2016 |
24441 |
559.8 |
| Jan 05 2016 |
24885 |
559.8 |
| Dec 29 2015 |
24926 |
559.8 |
| Dec 22 2015 |
24729 |
559.8 |
| Dec 15 2015 |
24635 |
559.8 |
| Dec 08 2015 |
24977 |
559.8 |
| Dec 01 2015 |
25059 |
559.8 |
| Nov 24 2015 |
24833 |
559.8 |
| Nov 17 2015 |
24554 |
559.8 |
| Nov 10 2015 |
24606 |
559.8 |
| Nov 03 2015 |
24477 |
557.68 |
