| Dec 29 2015 |
21055 |
519.58 |
| Dec 22 2015 |
20876 |
519.58 |
| Dec 15 2015 |
20768 |
519.58 |
| Dec 08 2015 |
21077 |
519.58 |
| Dec 01 2015 |
21163 |
519.58 |
| Nov 24 2015 |
20965 |
519.58 |
| Nov 17 2015 |
20650 |
519.58 |
| Nov 10 2015 |
20677 |
519.58 |
| Nov 03 2015 |
20686 |
519.58 |
| Oct 27 2015 |
20763 |
519.58 |
| Oct 20 2015 |
20743 |
519.58 |
| Oct 13 2015 |
20070 |
519.58 |
| Oct 06 2015 |
20032 |
519.58 |
| Sep 29 2015 |
20063 |
519.58 |
| Sep 22 2015 |
29206 |
519.58 |
| Sep 15 2015 |
6553 |
519.58 |
| Sep 14 2015 |
19367 |
519.58 |
| Sep 07 2015 |
19326 |
519.58 |
| Aug 31 2015 |
19356 |
519.58 |
| Sep 15 2014 |
17255 |
495.92 |
| Sep 08 2014 |
17165 |
495.92 |
| Sep 01 2014 |
17231 |
495.92 |
| Aug 25 2014 |
17251 |
495.92 |
| Aug 18 2014 |
17252 |
495.92 |
| Aug 11 2014 |
17252 |
495.92 |
| Aug 04 2014 |
17252 |
495.92 |
| Jul 28 2014 |
17252 |
495.92 |
| Jul 21 2014 |
17270 |
495.92 |
| Jul 14 2014 |
17270 |
495.92 |
| Jul 07 2014 |
17270 |
495.92 |
| Jun 30 2014 |
17270 |
495.92 |
| Jun 23 2014 |
17270 |
495.92 |
| Jun 16 2014 |
17270 |
495.92 |
| Jun 09 2014 |
17270 |
495.92 |
| Jun 02 2014 |
17270 |
495.92 |
| May 26 2014 |
17270 |
495.92 |
| May 19 2014 |
17270 |
495.92 |
| May 12 2014 |
17273 |
495.92 |
| May 05 2014 |
17273 |
495.92 |
| Apr 28 2014 |
17274 |
495.92 |
| Apr 21 2014 |
17274 |
495.92 |
| Apr 14 2014 |
17291 |
495.92 |
| Apr 07 2014 |
17291 |
495.92 |
| Mar 31 2014 |
17292 |
495.92 |
| Mar 24 2014 |
17292 |
495.92 |
| Mar 17 2014 |
17292 |
495.92 |
| Mar 10 2014 |
17292 |
495.92 |
| Mar 03 2014 |
17292 |
495.92 |
| Feb 24 2014 |
17287 |
495.92 |
| Feb 17 2014 |
17303 |
495.92 |
| Feb 10 2014 |
17302 |
495.92 |
| Feb 03 2014 |
17290 |
495.92 |
| Jan 27 2014 |
17362 |
495.92 |
| Jan 20 2014 |
17320 |
495.92 |
| Jan 13 2014 |
17132 |
495.92 |
| Jan 06 2014 |
17079 |
495.92 |
| Dec 30 2013 |
17223 |
495.92 |
| Dec 23 2013 |
17005 |
495.92 |
| Dec 16 2013 |
16814 |
495.92 |
| Dec 09 2013 |
16834 |
495.92 |
| Dec 02 2013 |
17038 |
495.92 |
| Nov 25 2013 |
17315 |
495.92 |
| Nov 18 2013 |
17457 |
495.92 |
| Nov 11 2013 |
19054 |
512.14 |
| Nov 04 2013 |
18912 |
512.14 |
| Oct 28 2013 |
18765 |
512.14 |
| Oct 21 2013 |
18405 |
512.14 |
| Oct 14 2013 |
18418 |
512.14 |
| Oct 07 2013 |
18529 |
515.07 |
| Sep 30 2013 |
19333 |
524.64 |
| Sep 23 2013 |
19301 |
524.64 |
| Sep 16 2013 |
19156 |
524.64 |
| Sep 09 2013 |
19062 |
524.64 |
| Sep 02 2013 |
19187 |
524.64 |
| Aug 26 2013 |
19150 |
524.64 |
| Aug 19 2013 |
19171 |
524.64 |
| Aug 12 2013 |
19171 |
524.64 |
| Aug 05 2013 |
19173 |
524.64 |
| Jul 29 2013 |
19174 |
524.64 |
| Jul 22 2013 |
19219 |
524.64 |
| Jul 15 2013 |
19219 |
524.64 |
| Jul 08 2013 |
19219 |
524.64 |
| Jul 01 2013 |
19219 |
524.64 |
| Jun 24 2013 |
19220 |
524.64 |
| Jun 17 2013 |
19220 |
524.64 |
| Jun 10 2013 |
19220 |
524.64 |
| Jun 03 2013 |
19220 |
524.64 |
| May 27 2013 |
19220 |
524.64 |
| May 20 2013 |
19220 |
524.64 |
| May 13 2013 |
19220 |
524.64 |
| May 06 2013 |
19220 |
524.64 |
| Apr 29 2013 |
19220 |
524.64 |
| Apr 22 2013 |
19181 |
524.64 |
| Apr 15 2013 |
19188 |
524.64 |
| Apr 08 2013 |
19188 |
524.64 |
| Apr 01 2013 |
19188 |
524.64 |
| Mar 25 2013 |
19181 |
524.64 |
| Mar 18 2013 |
19181 |
524.64 |
| Mar 11 2013 |
19181 |
524.64 |
| Mar 04 2013 |
19181 |
524.64 |
| Feb 25 2013 |
19181 |
524.64 |
| Feb 18 2013 |
19184 |
524.64 |
| Feb 11 2013 |
19193 |
524.64 |
| Feb 04 2013 |
19160 |
524.64 |
| Jan 28 2013 |
19198 |
524.64 |
| Jan 21 2013 |
19210 |
524.64 |
| Jan 14 2013 |
19318 |
524.64 |
| Jan 07 2013 |
19270 |
524.64 |
| Dec 31 2012 |
19279 |
524.64 |
| Dec 24 2012 |
19278 |
524.64 |
| Dec 17 2012 |
19273 |
524.64 |
| Dec 10 2012 |
19086 |
524.64 |
| Dec 03 2012 |
19300 |
524.64 |
| Nov 26 2012 |
19212 |
524.64 |
| Nov 19 2012 |
19259 |
524.64 |
| Nov 12 2012 |
19006 |
520.93 |
| Nov 05 2012 |
19036 |
520.93 |
| Oct 29 2012 |
19156 |
520.93 |
| Oct 22 2012 |
19088 |
520.93 |
| Dec 01 2011 |
6441 |
391.82 |
| Nov 25 2011 |
9470 |
430.95 |
| Nov 17 2011 |
9933 |
437.62 |
| Nov 10 2011 |
10090 |
437.64 |
| Nov 04 2011 |
9917 |
435.77 |
| Oct 28 2011 |
9841 |
435.78 |
| Oct 21 2011 |
10417 |
441.71 |
| Oct 14 2011 |
10300 |
441.7 |
| Oct 07 2011 |
10044 |
441.7 |
| Sep 30 2011 |
9942 |
441.69 |
| Sep 27 2011 |
9712 |
441.69 |
| Sep 23 2011 |
9615 |
441.68 |
| Sep 16 2011 |
9383 |
441.68 |
| Sep 09 2011 |
9172 |
441.67 |
| Jan 13 2011 |
9046 |
441.57 |
| Dec 28 2010 |
9258 |
441.57 |
| Dec 14 2010 |
9190 |
441.57 |
| Dec 03 2010 |
9780 |
449.1 |
| Nov 26 2010 |
9198 |
441.57 |
| Nov 19 2010 |
8762 |
436.29 |
| Nov 12 2010 |
8601 |
436.29 |
| Nov 04 2010 |
9093 |
443.31 |
