| Nov 08 2019 |
20049 |
512.91 |
| Nov 01 2019 |
20177 |
512.91 |
| Oct 25 2019 |
20219 |
512.91 |
| Oct 18 2019 |
19797 |
512.91 |
| Oct 11 2019 |
20107 |
512.91 |
| Oct 04 2019 |
20177 |
512.91 |
| Sep 27 2019 |
20118 |
512.91 |
| Sep 20 2019 |
19824 |
512.91 |
| Sep 13 2019 |
19784 |
512.91 |
| Sep 06 2019 |
19383 |
512.91 |
| Aug 30 2019 |
19462 |
512.91 |
| Aug 23 2019 |
19487 |
512.91 |
| Aug 16 2019 |
19318 |
512.91 |
| Aug 09 2019 |
19318 |
512.91 |
| Aug 02 2019 |
19328 |
512.91 |
| Jul 26 2019 |
19341 |
512.91 |
| Jul 19 2019 |
19359 |
512.91 |
| Jul 12 2019 |
19398 |
512.91 |
| Jul 05 2019 |
19411 |
512.91 |
| Jun 28 2019 |
19460 |
512.91 |
| Jun 21 2019 |
19488 |
512.91 |
| Jun 14 2019 |
19485 |
512.91 |
| Jun 07 2019 |
19470 |
512.91 |
| May 31 2019 |
19500 |
512.91 |
| May 24 2019 |
19505 |
512.91 |
| May 17 2019 |
19538 |
512.91 |
| May 10 2019 |
19530 |
512.91 |
| May 03 2019 |
19544 |
512.91 |
| Apr 26 2019 |
19540 |
512.91 |
| Apr 19 2019 |
19539 |
512.91 |
| Apr 12 2019 |
19545 |
512.91 |
| Apr 05 2019 |
19545 |
512.91 |
| Mar 29 2019 |
19546 |
512.91 |
| Mar 22 2019 |
19532 |
512.91 |
| Mar 15 2019 |
19537 |
512.91 |
| Mar 08 2019 |
19460 |
512.91 |
| Mar 01 2019 |
19465 |
512.91 |
| Feb 22 2019 |
19457 |
512.91 |
| Feb 15 2019 |
19468 |
512.91 |
| Feb 08 2019 |
19445 |
512.91 |
| Feb 01 2019 |
19472 |
512.91 |
| Jan 25 2019 |
19486 |
512.91 |
| Jan 18 2019 |
18999 |
512.91 |
| Jan 11 2019 |
19651 |
512.91 |
| Jan 04 2019 |
19785 |
512.91 |
| Dec 28 2018 |
19748 |
512.91 |
| Dec 21 2018 |
19622 |
512.91 |
| Dec 14 2018 |
19739 |
512.91 |
| Dec 07 2018 |
19963 |
512.91 |
| Nov 30 2018 |
20246 |
512.91 |
| Nov 09 2018 |
21589 |
519.83 |
| Nov 02 2018 |
21762 |
519.83 |
| Oct 26 2018 |
21537 |
519.83 |
| Oct 19 2018 |
21664 |
519.83 |
| Oct 12 2018 |
21538 |
519.83 |
| Oct 05 2018 |
21238 |
519.83 |
| Sep 28 2018 |
21300 |
519.83 |
| Sep 21 2018 |
21303 |
519.83 |
| Sep 14 2018 |
21041 |
519.83 |
| Sep 07 2018 |
20905 |
519.83 |
| Aug 31 2018 |
20712 |
519.83 |
| Aug 24 2018 |
20625 |
519.83 |
| Aug 17 2018 |
20612 |
519.83 |
| Aug 10 2018 |
20626 |
519.83 |
| Aug 03 2018 |
20655 |
519.83 |
| Jul 27 2018 |
20670 |
519.83 |
| Jul 20 2018 |
20693 |
519.83 |
| Jul 13 2018 |
20697 |
519.83 |
| Jul 06 2018 |
20657 |
519.83 |
| Jun 29 2018 |
20722 |
519.83 |
| Jun 22 2018 |
20722 |
519.83 |
| Jun 15 2018 |
20743 |
519.83 |
| Jun 08 2018 |
20777 |
519.83 |
| Jun 01 2018 |
20761 |
519.83 |
| May 25 2018 |
20784 |
519.83 |
| May 18 2018 |
20740 |
519.83 |
| May 11 2018 |
20769 |
519.83 |
| May 04 2018 |
20869 |
519.83 |
| Apr 27 2018 |
20859 |
519.83 |
| Apr 20 2018 |
20917 |
519.83 |
| Apr 13 2018 |
20909 |
519.83 |
| Apr 06 2018 |
20909 |
519.83 |
| Mar 30 2018 |
20911 |
519.83 |
| Mar 23 2018 |
20911 |
519.83 |
| Mar 16 2018 |
20894 |
519.83 |
| Mar 09 2018 |
20894 |
519.83 |
| Mar 02 2018 |
20902 |
519.83 |
| Feb 23 2018 |
20895 |
519.83 |
| Feb 16 2018 |
20913 |
519.83 |
| Feb 09 2018 |
20905 |
519.83 |
| Feb 02 2018 |
20924 |
519.83 |
| Jan 26 2018 |
20957 |
519.83 |
| Jan 19 2018 |
20888 |
519.83 |
| Jan 12 2018 |
20453 |
519.83 |
| Jan 05 2018 |
20670 |
519.83 |
| Dec 29 2017 |
20729 |
519.83 |
| Dec 22 2017 |
20714 |
519.83 |
| Dec 15 2017 |
20715 |
519.83 |
| Dec 08 2017 |
21097 |
519.83 |
| Dec 01 2017 |
21318 |
519.83 |
| Nov 24 2017 |
21356 |
519.83 |
| Nov 17 2017 |
21577 |
519.83 |
| Nov 10 2017 |
20578 |
504.47 |
| Nov 03 2017 |
20632 |
504.47 |
| Oct 27 2017 |
20691 |
504.47 |
| Oct 20 2017 |
20671 |
504.47 |
| Oct 13 2017 |
20424 |
504.47 |
| Oct 06 2017 |
20200 |
504.47 |
| Sep 29 2017 |
20190 |
504.47 |
| Sep 22 2017 |
20104 |
504.47 |
| Sep 15 2017 |
20082 |
504.47 |
| Sep 08 2017 |
19860 |
504.47 |
| Sep 01 2017 |
19891 |
504.47 |
| Aug 25 2017 |
19889 |
504.47 |
| Aug 18 2017 |
19927 |
504.47 |
| Aug 11 2017 |
19824 |
504.47 |
| Aug 04 2017 |
19851 |
504.47 |
| Jul 28 2017 |
19848 |
504.47 |
| Jul 21 2017 |
19870 |
504.47 |
| Jul 14 2017 |
19867 |
504.47 |
| Jul 07 2017 |
19863 |
504.47 |
| Jun 30 2017 |
19871 |
504.47 |
| Jun 23 2017 |
19871 |
504.47 |
| Jun 16 2017 |
19869 |
504.47 |
| Jun 09 2017 |
19842 |
504.47 |
| Jun 02 2017 |
19847 |
504.47 |
| May 26 2017 |
19672 |
504.47 |
| May 19 2017 |
19695 |
504.47 |
| May 12 2017 |
19633 |
504.47 |
| May 05 2017 |
19570 |
504.47 |
| Apr 28 2017 |
19539 |
504.47 |
| Apr 21 2017 |
19509 |
504.47 |
| Apr 14 2017 |
19547 |
504.47 |
| Apr 07 2017 |
19548 |
504.47 |
| Mar 31 2017 |
19548 |
504.47 |
| Mar 24 2017 |
19549 |
504.47 |
| Mar 17 2017 |
19540 |
504.47 |
| Mar 10 2017 |
19559 |
504.47 |
| Mar 03 2017 |
19559 |
504.47 |
| Feb 24 2017 |
19563 |
504.47 |
| Feb 17 2017 |
19581 |
504.47 |
| Feb 10 2017 |
19603 |
504.47 |
| Feb 03 2017 |
19595 |
504.47 |
| Jan 27 2017 |
19586 |
504.47 |
| Jan 20 2017 |
19604 |
504.47 |
| Jan 13 2017 |
19634 |
504.47 |
| Jan 06 2017 |
19893 |
504.47 |
| Dec 30 2016 |
19968 |
504.47 |
| Dec 23 2016 |
19971 |
504.47 |
| Dec 16 2016 |
20000 |
504.47 |
| Dec 09 2016 |
20109 |
504.47 |
| Dec 02 2016 |
20522 |
504.47 |
| Nov 25 2016 |
20408 |
504.47 |
| Nov 18 2016 |
20699 |
504.47 |
| Nov 11 2016 |
28672 |
581.21 |
| Nov 04 2016 |
28867 |
581.21 |
| Oct 28 2016 |
28937 |
581.21 |
| Oct 21 2016 |
29056 |
581.21 |
| Oct 14 2016 |
29096 |
581.21 |
| Oct 07 2016 |
28919 |
581.21 |
| Sep 30 2016 |
28844 |
581.21 |
| Sep 23 2016 |
28336 |
581.21 |
| Sep 16 2016 |
27889 |
581.21 |
| Sep 09 2016 |
27426 |
581.21 |
| Sep 02 2016 |
27349 |
581.21 |
| Aug 26 2016 |
27401 |
581.21 |
| Aug 19 2016 |
26893 |
581.21 |
| Aug 12 2016 |
26883 |
581.21 |
| Aug 05 2016 |
26904 |
581.21 |
| Jul 29 2016 |
26906 |
581.21 |
| Jul 22 2016 |
26874 |
581.21 |
| Jun 28 2016 |
26876 |
581.21 |
| Jun 21 2016 |
26952 |
581.21 |
| Jun 14 2016 |
26952 |
581.21 |
| Jun 07 2016 |
26954 |
581.21 |
| May 31 2016 |
26961 |
581.21 |
| May 24 2016 |
26961 |
581.21 |
| May 17 2016 |
26937 |
581.21 |
| May 10 2016 |
26938 |
581.21 |
| May 03 2016 |
26944 |
581.21 |
| Apr 26 2016 |
26939 |
581.21 |
| Apr 19 2016 |
26901 |
581.21 |
| Apr 12 2016 |
26959 |
581.21 |
| Apr 05 2016 |
26959 |
581.21 |
| Mar 29 2016 |
26959 |
581.21 |
| Mar 22 2016 |
26940 |
581.21 |
| Mar 15 2016 |
26940 |
581.21 |
| Mar 08 2016 |
26962 |
581.21 |
| Mar 01 2016 |
26957 |
581.21 |
| Feb 23 2016 |
26955 |
581.21 |
| Feb 16 2016 |
26873 |
581.21 |
| Feb 09 2016 |
26873 |
581.21 |
| Feb 02 2016 |
26813 |
581.21 |
| Jan 26 2016 |
26858 |
581.21 |
| Jan 19 2016 |
26871 |
581.21 |
| Jan 12 2016 |
26428 |
581.21 |
| Jan 05 2016 |
26900 |
581.21 |
| Dec 29 2015 |
26934 |
581.21 |
| Dec 22 2015 |
26725 |
581.21 |
| Dec 15 2015 |
26615 |
581.21 |
| Dec 08 2015 |
26949 |
581.21 |
| Dec 01 2015 |
27088 |
581.21 |
| Nov 24 2015 |
26831 |
581.21 |
| Nov 10 2015 |
20291 |
515.91 |
| Nov 03 2015 |
20289 |
515.91 |
| Oct 27 2015 |
20349 |
515.91 |
| Oct 20 2015 |
20321 |
515.91 |
| Oct 13 2015 |
19668 |
515.91 |
| Oct 06 2015 |
19650 |
515.91 |
| Sep 29 2015 |
19691 |
515.91 |
| Sep 22 2015 |
12216 |
515.91 |
| Sep 15 2015 |
24168 |
515.91 |
| Sep 14 2015 |
18972 |
515.91 |
| Sep 07 2015 |
18931 |
515.91 |
| Aug 31 2015 |
18951 |
515.91 |
| Aug 24 2015 |
18861 |
515.91 |
| Aug 17 2015 |
18894 |
515.91 |
| Aug 10 2015 |
18905 |
515.91 |
| Aug 03 2015 |
18904 |
515.91 |
| Jul 27 2015 |
18904 |
515.91 |
| Jul 20 2015 |
18903 |
515.91 |
| Jul 13 2015 |
18903 |
515.91 |
| Jul 06 2015 |
18903 |
515.91 |
| Jun 29 2015 |
18903 |
515.91 |
| Jun 22 2015 |
18903 |
515.91 |
| Jun 15 2015 |
18903 |
515.91 |
| Jun 08 2015 |
19034 |
515.91 |
| Jun 01 2015 |
19034 |
515.91 |
| May 25 2015 |
19034 |
515.91 |
| May 18 2015 |
19034 |
515.91 |
| May 11 2015 |
19034 |
515.91 |
| May 04 2015 |
19034 |
515.91 |
| Apr 27 2015 |
19017 |
515.91 |
| Apr 20 2015 |
19002 |
515.91 |
| Apr 13 2015 |
19001 |
515.91 |
| Apr 06 2015 |
19033 |
515.91 |
| Mar 30 2015 |
19033 |
515.91 |
| Mar 23 2015 |
19054 |
515.91 |
| Mar 16 2015 |
19041 |
515.91 |
| Mar 09 2015 |
19040 |
515.91 |
| Mar 02 2015 |
19029 |
515.91 |
| Feb 23 2015 |
18899 |
515.91 |
| Feb 16 2015 |
18875 |
515.91 |
| Feb 09 2015 |
18885 |
515.91 |
| Feb 02 2015 |
18894 |
515.91 |
| Jan 26 2015 |
18882 |
515.91 |
| Jan 19 2015 |
18864 |
515.91 |
| Jan 12 2015 |
18724 |
515.91 |
| Jan 05 2015 |
19020 |
515.91 |
| Dec 29 2014 |
19016 |
515.91 |
| Dec 22 2014 |
19073 |
515.91 |
| Dec 15 2014 |
18809 |
515.91 |
| Dec 08 2014 |
18969 |
515.91 |
| Dec 01 2014 |
19098 |
515.91 |
| Nov 24 2014 |
19105 |
515.91 |
| Oct 27 2014 |
24982 |
574.32 |
| Oct 20 2014 |
25128 |
574.32 |
| Oct 13 2014 |
25049 |
574.32 |
| Oct 06 2014 |
24626 |
574.32 |
| Sep 29 2014 |
24772 |
574.32 |
| Sep 22 2014 |
24872 |
574.32 |
| Sep 15 2014 |
24600 |
574.32 |
| Sep 08 2014 |
24391 |
574.32 |
| Sep 01 2014 |
24492 |
574.32 |
| Aug 25 2014 |
24536 |
574.32 |
| Aug 18 2014 |
24549 |
574.32 |
| Aug 11 2014 |
24549 |
574.32 |
| Aug 04 2014 |
24549 |
574.32 |
| Jul 28 2014 |
24549 |
574.32 |
| Jul 21 2014 |
24567 |
574.32 |
| Jul 14 2014 |
24568 |
574.32 |
| Jul 07 2014 |
24568 |
574.32 |
| Jun 30 2014 |
24568 |
574.32 |
| Jun 23 2014 |
24568 |
574.32 |
| Jun 16 2014 |
24568 |
574.32 |
| Jun 09 2014 |
24568 |
574.32 |
| Jun 02 2014 |
24568 |
574.32 |
| May 26 2014 |
24568 |
574.32 |
| May 19 2014 |
24568 |
574.32 |
| May 12 2014 |
24569 |
574.32 |
| May 05 2014 |
24569 |
574.32 |
| Apr 28 2014 |
24570 |
574.32 |
| Apr 21 2014 |
24570 |
574.32 |
| Apr 14 2014 |
24587 |
574.32 |
| Apr 07 2014 |
24587 |
574.32 |
| Mar 31 2014 |
24588 |
574.32 |
| Mar 24 2014 |
24588 |
574.32 |
| Mar 17 2014 |
24588 |
574.32 |
| Mar 10 2014 |
24587 |
574.32 |
| Mar 03 2014 |
24587 |
574.32 |
| Feb 24 2014 |
24579 |
574.32 |
| Feb 17 2014 |
24596 |
574.32 |
| Feb 10 2014 |
24594 |
574.32 |
| Feb 03 2014 |
24589 |
574.32 |
| Jan 27 2014 |
24647 |
574.32 |
| Jan 20 2014 |
24597 |
574.32 |
| Jan 13 2014 |
24411 |
574.32 |
| Jan 06 2014 |
24343 |
574.32 |
| Dec 30 2013 |
24502 |
574.32 |
| Dec 23 2013 |
24288 |
574.32 |
| Dec 16 2013 |
24066 |
574.32 |
| Dec 09 2013 |
24099 |
574.32 |
| Dec 02 2013 |
24380 |
574.32 |
| Nov 25 2013 |
24772 |
574.32 |
| Nov 18 2013 |
24847 |
574.32 |
| Nov 11 2013 |
24873 |
574.32 |
| Nov 17 2011 |
24026 |
623.45 |
| Nov 10 2011 |
24394 |
623.45 |
| Nov 04 2011 |
24461 |
623.45 |
| Oct 28 2011 |
24317 |
623.45 |
| Oct 21 2011 |
21137 |
573.58 |
| Oct 14 2011 |
20907 |
573.46 |
| Oct 07 2011 |
20510 |
573.35 |
| Sep 30 2011 |
20297 |
573.24 |
| Sep 27 2011 |
19778 |
573.19 |
| Sep 23 2011 |
19669 |
573.14 |
| Sep 16 2011 |
19008 |
573.04 |
| Sep 09 2011 |
18456 |
572.95 |
| Jan 13 2011 |
18079 |
571.46 |
| Dec 28 2010 |
18289 |
571.41 |
| Dec 14 2010 |
18089 |
571.37 |
| Dec 03 2010 |
18265 |
571.34 |
| Nov 26 2010 |
18272 |
571.32 |
| Nov 19 2010 |
14691 |
516.46 |
| Nov 12 2010 |
14457 |
516.46 |
| Nov 04 2010 |
14502 |
516.46 |
