Oct 05 2018 |
18587 |
492.47 |
Sep 28 2018 |
18642 |
492.47 |
Sep 21 2018 |
18643 |
492.47 |
Sep 14 2018 |
18411 |
492.47 |
Sep 07 2018 |
18298 |
492.47 |
Aug 31 2018 |
18131 |
492.47 |
Aug 24 2018 |
18046 |
492.47 |
Aug 17 2018 |
18033 |
492.47 |
Aug 10 2018 |
18044 |
492.47 |
Aug 03 2018 |
18068 |
492.47 |
Jul 27 2018 |
18081 |
492.47 |
Jul 20 2018 |
18100 |
492.47 |
Jul 13 2018 |
18103 |
492.47 |
Jul 06 2018 |
18072 |
492.47 |
Jun 29 2018 |
18136 |
492.47 |
Jun 22 2018 |
18136 |
492.47 |
Jun 15 2018 |
18159 |
492.47 |
Jun 08 2018 |
18188 |
492.47 |
Jun 01 2018 |
18176 |
492.47 |
May 25 2018 |
18196 |
492.47 |
May 18 2018 |
18160 |
492.47 |
May 11 2018 |
18186 |
492.47 |
May 04 2018 |
18271 |
492.47 |
Apr 27 2018 |
18261 |
492.47 |
Apr 20 2018 |
18313 |
492.47 |
Apr 13 2018 |
18308 |
492.47 |
Apr 06 2018 |
18308 |
492.47 |
Mar 30 2018 |
18309 |
492.47 |
Mar 23 2018 |
18309 |
492.47 |
Mar 16 2018 |
18293 |
492.47 |
Mar 09 2018 |
18293 |
492.47 |
Mar 02 2018 |
18299 |
492.47 |
Feb 23 2018 |
18291 |
492.47 |
Feb 16 2018 |
18305 |
492.47 |
Feb 09 2018 |
18296 |
492.47 |
Feb 02 2018 |
18311 |
492.47 |
Jan 26 2018 |
18342 |
492.47 |
Jan 19 2018 |
18285 |
492.47 |
Jan 12 2018 |
17850 |
492.47 |
Jan 05 2018 |
18086 |
492.47 |
Dec 29 2017 |
18127 |
492.47 |
Dec 22 2017 |
18106 |
492.47 |
Dec 15 2017 |
18078 |
492.47 |
Dec 08 2017 |
18448 |
492.47 |
Dec 01 2017 |
18583 |
492.47 |
Nov 24 2017 |
28405 |
603.29 |
Nov 17 2017 |
18815 |
492.47 |
Nov 10 2017 |
19318 |
492.47 |
Nov 03 2017 |
19345 |
492.47 |
Oct 27 2017 |
21224 |
509.47 |
Oct 20 2017 |
21219 |
509.47 |
Oct 13 2017 |
20960 |
509.47 |
Oct 06 2017 |
22407 |
526.46 |
Sep 29 2017 |
21610 |
518.26 |
Sep 22 2017 |
21485 |
518.26 |
Sep 15 2017 |
21440 |
518.26 |
Sep 08 2017 |
21216 |
518.26 |
Sep 01 2017 |
21249 |
518.26 |
Aug 25 2017 |
21246 |
518.26 |
Aug 18 2017 |
21274 |
518.26 |
Aug 11 2017 |
21163 |
518.26 |
Aug 04 2017 |
21189 |
518.26 |
Jul 28 2017 |
21185 |
518.26 |
Jul 21 2017 |
21208 |
518.26 |
Jul 14 2017 |
21212 |
518.26 |
Jul 07 2017 |
21208 |
518.26 |
Jun 30 2017 |
21215 |
518.26 |
Jun 23 2017 |
21215 |
518.26 |
Jun 16 2017 |
21210 |
518.26 |
Jun 09 2017 |
21180 |
518.26 |
Jun 02 2017 |
21186 |
518.26 |
May 26 2017 |
21009 |
518.26 |
May 19 2017 |
21040 |
518.26 |
May 12 2017 |
20978 |
518.26 |
May 05 2017 |
20905 |
518.26 |
Apr 28 2017 |
20875 |
518.26 |
Apr 21 2017 |
20842 |
518.26 |
Apr 14 2017 |
20877 |
518.26 |
Apr 07 2017 |
20878 |
518.26 |
Mar 31 2017 |
20877 |
518.26 |
Mar 24 2017 |
20879 |
518.26 |
Mar 17 2017 |
20871 |
518.26 |
Mar 10 2017 |
20890 |
518.26 |
Mar 03 2017 |
20890 |
518.26 |
Feb 24 2017 |
20893 |
518.26 |
Feb 17 2017 |
20910 |
518.26 |
Feb 10 2017 |
20933 |
518.26 |
Feb 03 2017 |
20926 |
518.26 |
Jan 27 2017 |
20912 |
518.26 |
Jan 20 2017 |
20931 |
518.26 |
Jan 13 2017 |
20957 |
518.26 |
Jan 06 2017 |
21233 |
518.26 |
Dec 30 2016 |
21317 |
518.26 |
Dec 23 2016 |
21310 |
518.26 |
Dec 16 2016 |
21377 |
518.26 |
Dec 09 2016 |
21469 |
517.89 |
Dec 02 2016 |
26783 |
570.38 |
Nov 25 2016 |
21774 |
517.7 |
Nov 18 2016 |
22090 |
517.7 |
Nov 11 2016 |
22123 |
514.88 |
Nov 04 2016 |
22223 |
514.88 |
Oct 28 2016 |
22232 |
514.88 |
Oct 21 2016 |
22211 |
513.75 |
Oct 14 2016 |
22209 |
513.75 |
Oct 07 2016 |
22201 |
515.18 |
Sep 30 2016 |
22128 |
515.18 |
Sep 23 2016 |
21734 |
515.18 |
Sep 16 2016 |
21333 |
515.18 |
Sep 09 2016 |
21087 |
515.18 |
Sep 02 2016 |
21007 |
515.18 |
Aug 26 2016 |
21035 |
515.18 |
Aug 19 2016 |
20621 |
515.18 |
Aug 12 2016 |
20607 |
515.18 |
Aug 05 2016 |
20626 |
515.18 |
Jul 29 2016 |
20628 |
515.18 |
Jul 22 2016 |
20603 |
515.18 |
Jun 28 2016 |
20605 |
515.18 |
Jun 21 2016 |
20666 |
515.18 |
Jun 14 2016 |
20666 |
515.18 |
Jun 07 2016 |
20668 |
515.18 |
May 31 2016 |
20676 |
515.18 |
May 24 2016 |
20676 |
515.18 |
May 17 2016 |
20658 |
515.18 |
May 10 2016 |
20659 |
515.18 |
May 03 2016 |
20666 |
515.18 |
Apr 26 2016 |
20660 |
515.18 |
Apr 19 2016 |
20628 |
515.18 |
Apr 12 2016 |
20670 |
515.18 |
Apr 05 2016 |
20670 |
515.18 |
Mar 29 2016 |
20670 |
515.18 |
Mar 22 2016 |
20658 |
515.18 |
Mar 15 2016 |
20656 |
515.18 |
Mar 08 2016 |
20677 |
515.18 |
Mar 01 2016 |
20674 |
515.18 |
Feb 23 2016 |
20669 |
515.18 |
Feb 16 2016 |
20599 |
515.18 |
Feb 09 2016 |
20599 |
515.18 |
Feb 02 2016 |
20541 |
515.18 |
Jan 26 2016 |
20576 |
515.18 |
Jan 19 2016 |
20586 |
515.18 |
Jan 12 2016 |
20140 |
515.18 |
Jan 05 2016 |
20566 |
515.18 |
Dec 29 2015 |
20579 |
515.18 |
Dec 22 2015 |
20400 |
515.18 |
Dec 15 2015 |
20212 |
514.23 |
Dec 08 2015 |
20515 |
514.23 |
Dec 01 2015 |
20681 |
515.08 |
Nov 24 2015 |
20512 |
515.08 |
Nov 17 2015 |
21494 |
528.24 |
Nov 10 2015 |
21518 |
528.24 |
Nov 03 2015 |
23813 |
550.89 |
Oct 27 2015 |
23498 |
546.95 |
Oct 20 2015 |
23869 |
550.76 |
Oct 13 2015 |
24258 |
561.75 |
Oct 06 2015 |
24270 |
561.75 |
Sep 29 2015 |
25378 |
574.08 |
Sep 22 2015 |
30517 |
562.39 |
Sep 15 2015 |
31870 |
562.39 |
Sep 14 2015 |
23336 |
562.39 |
Sep 07 2015 |
23303 |
562.39 |
Aug 31 2015 |
23368 |
562.39 |
Aug 24 2015 |
23276 |
562.39 |
Aug 17 2015 |
23315 |
562.39 |
Aug 10 2015 |
23334 |
562.39 |
Aug 03 2015 |
23333 |
562.39 |
Jul 27 2015 |
23333 |
562.39 |
Jul 20 2015 |
23332 |
562.39 |
Jul 13 2015 |
23332 |
562.39 |
Jul 06 2015 |
23332 |
562.39 |
Jun 29 2015 |
23332 |
562.39 |
Jun 22 2015 |
23332 |
562.39 |
Jun 15 2015 |
23332 |
562.39 |
Jun 08 2015 |
23497 |
562.39 |
Jun 01 2015 |
23497 |
562.39 |
May 25 2015 |
23497 |
562.39 |
May 18 2015 |
23497 |
562.39 |
May 11 2015 |
23497 |
562.39 |
May 04 2015 |
23497 |
562.39 |
Apr 27 2015 |
23468 |
562.39 |
Apr 20 2015 |
23452 |
562.39 |
Apr 13 2015 |
23451 |
562.39 |
Apr 06 2015 |
23490 |
562.39 |
Mar 30 2015 |
23490 |
562.39 |
Mar 23 2015 |
23511 |
562.39 |
Mar 16 2015 |
23490 |
562.39 |
Mar 09 2015 |
23489 |
562.39 |
Mar 02 2015 |
23478 |
562.39 |
Feb 23 2015 |
23320 |
562.39 |
Feb 16 2015 |
23291 |
562.39 |
Feb 09 2015 |
23302 |
562.39 |
Feb 02 2015 |
23310 |
562.39 |
Jan 26 2015 |
23294 |
562.39 |
Jan 19 2015 |
23264 |
562.39 |
Jan 12 2015 |
23118 |
562.39 |
Jan 05 2015 |
23437 |
562.39 |
Dec 29 2014 |
24134 |
570.5 |
Dec 22 2014 |
24181 |
570.5 |
Dec 15 2014 |
23833 |
570.45 |
Dec 08 2014 |
23484 |
563.24 |
Dec 01 2014 |
23645 |
563.24 |
Nov 24 2014 |
23642 |
563.24 |
Nov 17 2014 |
23221 |
555.96 |
Nov 10 2014 |
23249 |
554.25 |
Nov 03 2014 |
24004 |
563.73 |
Oct 27 2014 |
23996 |
563.73 |
Oct 20 2014 |
23952 |
561.3 |
Oct 13 2014 |
24615 |
569.76 |
Oct 06 2014 |
24210 |
569.76 |
Sep 29 2014 |
24390 |
569.76 |
Sep 22 2014 |
24492 |
569.76 |
Sep 15 2014 |
24205 |
569.76 |
Sep 08 2014 |
23992 |
569.76 |
Sep 01 2014 |
24097 |
569.76 |
Aug 25 2014 |
24142 |
569.76 |
Aug 18 2014 |
24154 |
569.76 |
Aug 11 2014 |
24154 |
569.76 |
Aug 04 2014 |
24154 |
569.76 |
Jul 28 2014 |
24154 |
569.76 |
Jul 21 2014 |
24172 |
569.76 |
Jul 14 2014 |
24173 |
569.76 |
Jul 07 2014 |
24173 |
569.76 |
Jun 30 2014 |
24173 |
569.76 |
Jun 23 2014 |
24173 |
569.76 |
Jun 16 2014 |
24173 |
569.76 |
Jun 09 2014 |
24173 |
569.76 |
Jun 02 2014 |
24173 |
569.76 |
May 26 2014 |
24173 |
569.76 |
May 19 2014 |
24173 |
569.76 |
May 12 2014 |
24175 |
569.76 |
May 05 2014 |
24175 |
569.76 |
Apr 28 2014 |
24176 |
569.76 |
Apr 21 2014 |
24176 |
569.76 |
Apr 14 2014 |
24191 |
569.76 |
Apr 07 2014 |
24191 |
569.76 |
Mar 31 2014 |
24192 |
569.76 |
Mar 24 2014 |
24192 |
569.76 |
Mar 17 2014 |
24192 |
569.76 |
Mar 10 2014 |
24191 |
569.76 |
Mar 03 2014 |
24191 |
569.76 |
Feb 24 2014 |
24182 |
569.76 |
Feb 17 2014 |
24199 |
569.76 |
Feb 10 2014 |
24198 |
569.76 |
Feb 03 2014 |
24192 |
569.76 |
Jan 27 2014 |
24248 |
569.76 |
Jan 20 2014 |
24198 |
569.76 |
Jan 13 2014 |
24012 |
569.76 |
Jan 06 2014 |
23947 |
569.76 |
Dec 30 2013 |
23084 |
557.73 |
Dec 23 2013 |
22866 |
557.73 |
Dec 16 2013 |
22053 |
551.28 |
Dec 09 2013 |
21371 |
543.1 |
Dec 02 2013 |
21977 |
547.38 |
Nov 25 2013 |
22018 |
543.67 |
Nov 18 2013 |
21426 |
537 |
Nov 11 2013 |
21454 |
537 |
Nov 04 2013 |
21370 |
537 |
Oct 28 2013 |
21158 |
537 |
Oct 21 2013 |
20503 |
534.58 |
Oct 14 2013 |
20522 |
534.58 |
Oct 07 2013 |
20316 |
534.58 |
Sep 30 2013 |
20195 |
534.58 |
Sep 23 2013 |
20149 |
534.58 |
Sep 16 2013 |
19958 |
534.58 |
Sep 09 2013 |
19870 |
534.58 |
Sep 02 2013 |
20007 |
534.58 |
Aug 26 2013 |
19976 |
534.58 |
Aug 19 2013 |
19997 |
534.58 |
Aug 12 2013 |
19997 |
534.58 |
Aug 05 2013 |
19999 |
534.58 |
Jul 29 2013 |
20000 |
534.58 |
Jul 22 2013 |
20046 |
534.58 |
Jul 15 2013 |
20046 |
534.58 |
Jul 08 2013 |
20046 |
534.58 |
Jul 01 2013 |
20046 |
534.58 |
Jun 24 2013 |
20047 |
534.58 |
Jun 17 2013 |
20047 |
534.58 |
Jun 10 2013 |
20047 |
534.58 |
Jun 03 2013 |
20047 |
534.58 |
May 27 2013 |
20047 |
534.58 |
May 20 2013 |
20047 |
534.58 |
May 13 2013 |
20047 |
534.58 |
May 06 2013 |
20047 |
534.58 |
Apr 29 2013 |
20047 |
534.58 |
Apr 22 2013 |
20008 |
534.58 |
Apr 15 2013 |
20015 |
534.58 |
Apr 08 2013 |
20015 |
534.58 |
Apr 01 2013 |
20015 |
534.58 |
Mar 25 2013 |
20085 |
535.61 |
Mar 18 2013 |
20085 |
535.61 |
Mar 11 2013 |
20085 |
535.61 |
Mar 04 2013 |
20085 |
535.61 |
Feb 25 2013 |
20085 |
535.61 |
Feb 18 2013 |
20088 |
535.61 |
Feb 11 2013 |
20097 |
535.61 |
Feb 04 2013 |
20063 |
535.61 |
Jan 28 2013 |
20102 |
535.61 |
Jan 21 2013 |
20114 |
535.61 |
Jan 14 2013 |
20221 |
535.61 |
Jan 07 2013 |
20732 |
541.9 |
Dec 31 2012 |
20742 |
541.9 |
Dec 24 2012 |
20755 |
541.9 |
Dec 17 2012 |
20899 |
543.54 |
Dec 10 2012 |
20691 |
543.54 |
Dec 03 2012 |
20974 |
544.5 |
Nov 26 2012 |
21240 |
549.46 |
Nov 19 2012 |
21307 |
549.46 |
Nov 12 2012 |
21399 |
549.46 |
Nov 05 2012 |
23867 |
581.26 |
Oct 29 2012 |
24070 |
581.26 |
Oct 22 2012 |
23866 |
581.26 |
Oct 15 2012 |
24670 |
596.29 |
Sep 20 2012 |
20070 |
548.1 |
Sep 13 2012 |
19786 |
548.1 |
Jan 19 2012 |
19041 |
548.1 |
Dec 29 2011 |
18933 |
548.1 |
Dec 13 2011 |
18709 |
548.1 |
Dec 09 2011 |
18728 |
548.1 |
Dec 01 2011 |
18771 |
548.1 |
Nov 25 2011 |
19056 |
548.86 |
Nov 17 2011 |
19286 |
552.77 |
Nov 10 2011 |
19601 |
552.83 |
Nov 04 2011 |
19647 |
552.88 |
Oct 28 2011 |
19524 |
552.93 |
Oct 21 2011 |
19937 |
556.88 |
Oct 14 2011 |
19782 |
556.98 |
Oct 07 2011 |
19428 |
557.07 |
Sep 30 2011 |
19212 |
557.15 |
Sep 27 2011 |
18738 |
557.19 |
Sep 23 2011 |
19102 |
564.38 |
Sep 16 2011 |
18467 |
564.4 |
Sep 09 2011 |
17955 |
564.41 |
Jan 13 2011 |
17702 |
564.71 |
Dec 28 2010 |
17912 |
564.72 |
Dec 14 2010 |
17717 |
564.73 |
Dec 03 2010 |
18303 |
571.97 |
Nov 26 2010 |
18314 |
571.97 |
Nov 19 2010 |
18587 |
577.07 |
Nov 12 2010 |
18286 |
577.07 |
Nov 04 2010 |
18514 |
577.07 |