| Oct 18 2019 |
19358 |
507.75 |
| Oct 11 2019 |
19645 |
507.75 |
| Oct 04 2019 |
19726 |
507.75 |
| Sep 27 2019 |
19956 |
511.09 |
| Sep 20 2019 |
19652 |
511.09 |
| Sep 13 2019 |
19623 |
511.09 |
| Sep 06 2019 |
19226 |
511.09 |
| Aug 30 2019 |
19300 |
511.09 |
| Aug 23 2019 |
19322 |
511.09 |
| Aug 16 2019 |
19155 |
511.09 |
| Aug 09 2019 |
19155 |
511.09 |
| Aug 02 2019 |
19165 |
511.09 |
| Jul 26 2019 |
19177 |
511.09 |
| Jul 19 2019 |
19195 |
511.09 |
| Jul 12 2019 |
19234 |
511.09 |
| Jul 05 2019 |
19247 |
511.09 |
| Jun 28 2019 |
19295 |
511.09 |
| Jun 21 2019 |
19323 |
511.09 |
| Jun 14 2019 |
19321 |
511.09 |
| Jun 07 2019 |
19304 |
511.09 |
| May 31 2019 |
19333 |
511.09 |
| May 24 2019 |
19340 |
511.09 |
| May 17 2019 |
19372 |
511.09 |
| May 10 2019 |
19364 |
511.09 |
| May 03 2019 |
19379 |
511.09 |
| Apr 26 2019 |
19374 |
511.09 |
| Apr 19 2019 |
19374 |
511.09 |
| Apr 12 2019 |
19378 |
511.09 |
| Apr 05 2019 |
19378 |
511.09 |
| Mar 29 2019 |
19379 |
511.09 |
| Mar 22 2019 |
19365 |
511.09 |
| Mar 15 2019 |
19371 |
511.09 |
| Mar 08 2019 |
19292 |
511.09 |
| Mar 01 2019 |
19296 |
511.09 |
| Feb 22 2019 |
19288 |
511.09 |
| Feb 15 2019 |
19298 |
511.09 |
| Feb 08 2019 |
19278 |
511.09 |
| Feb 01 2019 |
19305 |
511.09 |
| Jan 25 2019 |
19321 |
511.09 |
| Jan 18 2019 |
18838 |
511.09 |
| Jan 11 2019 |
19488 |
511.09 |
| Jan 04 2019 |
19617 |
511.09 |
| Dec 28 2018 |
19584 |
511.09 |
| Dec 21 2018 |
19461 |
511.09 |
| Dec 14 2018 |
19588 |
511.09 |
| Dec 07 2018 |
19817 |
511.09 |
| Nov 30 2018 |
20098 |
511.09 |
| Nov 23 2018 |
20330 |
511.09 |
| Nov 16 2018 |
20728 |
511.09 |
| Nov 09 2018 |
20829 |
511.09 |
| Nov 02 2018 |
20990 |
511.09 |
| Oct 26 2018 |
21064 |
514.43 |
| Oct 19 2018 |
21183 |
514.43 |
| Oct 12 2018 |
21054 |
514.43 |
| Dec 09 2016 |
20577 |
509.08 |
| Dec 02 2016 |
21026 |
509.08 |
| Nov 25 2016 |
20905 |
509.08 |
| Nov 18 2016 |
21201 |
509.08 |
| Nov 11 2016 |
21526 |
509.08 |
| Nov 04 2016 |
21604 |
509.08 |
| Oct 28 2016 |
21593 |
509.08 |
| Oct 21 2016 |
21694 |
509.08 |
| Oct 14 2016 |
21673 |
509.08 |
| Oct 07 2016 |
21674 |
510.55 |
| Sep 30 2016 |
21606 |
510.55 |
| Sep 23 2016 |
21215 |
510.55 |
| Sep 16 2016 |
20856 |
510.55 |
| Sep 09 2016 |
20615 |
510.55 |
| Sep 02 2016 |
20547 |
510.55 |
| Aug 26 2016 |
20574 |
510.55 |
| Aug 19 2016 |
20169 |
510.55 |
| Aug 12 2016 |
20156 |
510.55 |
| Aug 05 2016 |
20175 |
510.55 |
| Jul 29 2016 |
20177 |
510.55 |
| Jul 22 2016 |
20153 |
510.55 |
| Jun 28 2016 |
20155 |
510.55 |
| Jun 21 2016 |
20216 |
510.55 |
| Jun 14 2016 |
20216 |
510.55 |
| Jun 07 2016 |
20217 |
510.55 |
| May 31 2016 |
20226 |
510.55 |
| May 24 2016 |
20226 |
510.55 |
| May 17 2016 |
20208 |
510.55 |
| May 10 2016 |
20208 |
510.55 |
| May 03 2016 |
20213 |
510.55 |
| Apr 26 2016 |
20209 |
510.55 |
| Apr 19 2016 |
20180 |
510.55 |
| Apr 12 2016 |
20224 |
510.55 |
| Apr 05 2016 |
20224 |
510.55 |
| Mar 29 2016 |
20224 |
510.55 |
| Mar 22 2016 |
20212 |
510.55 |
| Mar 15 2016 |
20210 |
510.55 |
| Mar 08 2016 |
20230 |
510.55 |
| Mar 01 2016 |
20227 |
510.55 |
| Feb 23 2016 |
20223 |
510.55 |
| Feb 16 2016 |
20154 |
510.55 |
| Feb 09 2016 |
20154 |
510.55 |
| Feb 02 2016 |
20095 |
510.55 |
| Jan 26 2016 |
20130 |
510.55 |
| Jan 19 2016 |
20139 |
510.55 |
| Jan 12 2016 |
19688 |
510.55 |
| Jan 05 2016 |
20115 |
510.55 |
| Dec 29 2015 |
20126 |
510.55 |
| Dec 22 2015 |
19945 |
510.55 |
| Dec 15 2015 |
19981 |
512.01 |
| Dec 08 2015 |
20279 |
512.01 |
| Dec 01 2015 |
20358 |
512.01 |
| Nov 24 2015 |
20195 |
512.01 |
| Nov 17 2015 |
19877 |
512.01 |
| Nov 10 2015 |
19904 |
512.01 |
| Nov 03 2015 |
19892 |
512.01 |
| Oct 27 2015 |
19938 |
512.01 |
| Oct 20 2015 |
19902 |
512.01 |
| Oct 13 2015 |
14864 |
470.57 |
| Oct 06 2015 |
15633 |
478.16 |
| Sep 29 2015 |
15725 |
478.16 |
| Sep 22 2015 |
31495 |
478.16 |
| Sep 15 2015 |
9688 |
478.16 |
| Sep 14 2015 |
15180 |
478.16 |
| Sep 07 2015 |
15173 |
478.16 |
| Aug 31 2015 |
15184 |
478.16 |
| Aug 24 2015 |
15107 |
478.16 |
| Aug 17 2015 |
15129 |
478.16 |
| Aug 10 2015 |
15143 |
478.16 |
| Aug 03 2015 |
15143 |
478.16 |
| Jul 27 2015 |
15143 |
478.16 |
| Jul 20 2015 |
15142 |
478.16 |
| Jul 13 2015 |
15142 |
478.16 |
| Jul 06 2015 |
15142 |
478.16 |
| Jun 29 2015 |
15142 |
478.16 |
| Jun 22 2015 |
15142 |
478.16 |
| Jun 15 2015 |
15142 |
478.16 |
| Jun 08 2015 |
15250 |
478.16 |
| Jun 01 2015 |
15250 |
478.16 |
| May 25 2015 |
15250 |
478.16 |
| May 18 2015 |
15250 |
478.16 |
| May 11 2015 |
15250 |
478.16 |
| May 04 2015 |
15250 |
478.16 |
| Apr 27 2015 |
15234 |
478.16 |
| Apr 20 2015 |
15220 |
478.16 |
| Apr 13 2015 |
15220 |
478.16 |
| Apr 06 2015 |
15244 |
478.16 |
| Mar 30 2015 |
15244 |
478.16 |
| Mar 23 2015 |
15263 |
478.16 |
| Mar 16 2015 |
15254 |
478.16 |
| Mar 09 2015 |
15253 |
478.16 |
| Mar 02 2015 |
15243 |
478.16 |
| Feb 23 2015 |
15134 |
478.16 |
| Feb 16 2015 |
15120 |
478.16 |
| Feb 09 2015 |
15131 |
478.16 |
| Feb 02 2015 |
15135 |
478.16 |
| Jan 26 2015 |
15116 |
478.16 |
| Jan 19 2015 |
15096 |
478.16 |
| Jan 12 2015 |
14974 |
478.16 |
| Jan 05 2015 |
15279 |
478.16 |
| Dec 29 2014 |
15271 |
478.16 |
| Dec 22 2014 |
15320 |
478.16 |
| Dec 15 2014 |
15073 |
478.16 |
| Dec 08 2014 |
15209 |
478.16 |
| Dec 01 2014 |
15253 |
478.16 |
| Nov 24 2014 |
15301 |
478.16 |
| Nov 17 2014 |
15431 |
478.16 |
| Nov 10 2014 |
15522 |
478.16 |
| Nov 03 2014 |
15417 |
478.16 |
| Oct 27 2014 |
15413 |
478.16 |
| Oct 21 2011 |
7961 |
411.8 |
| Oct 14 2011 |
7873 |
411.8 |
| Oct 07 2011 |
7675 |
411.8 |
| Sep 30 2011 |
7635 |
411.8 |
| Sep 27 2011 |
7456 |
411.8 |
| Sep 23 2011 |
7368 |
411.8 |
| Sep 16 2011 |
7177 |
411.8 |
| Sep 09 2011 |
7018 |
411.8 |
| Jan 13 2011 |
6950 |
411.8 |
| Dec 28 2010 |
7159 |
411.8 |
| Dec 14 2010 |
7133 |
411.8 |
| Dec 03 2010 |
7145 |
411.8 |
| Nov 26 2010 |
7144 |
411.8 |
| Nov 19 2010 |
7089 |
411.8 |
| Nov 12 2010 |
6988 |
411.8 |
| Nov 04 2010 |
6915 |
411.8 |
