| Nov 15 2019 |
10346 |
410.93 |
| Nov 08 2019 |
10438 |
410.93 |
| Nov 01 2019 |
10450 |
410.93 |
| Oct 25 2019 |
10387 |
410.93 |
| Oct 18 2019 |
10110 |
410.93 |
| Oct 11 2019 |
10233 |
410.93 |
| Oct 04 2019 |
10314 |
410.93 |
| Sep 27 2019 |
10318 |
410.93 |
| Sep 20 2019 |
10173 |
410.93 |
| Sep 13 2019 |
10227 |
410.93 |
| Sep 06 2019 |
9964 |
410.93 |
| Aug 30 2019 |
10009 |
410.93 |
| Aug 23 2019 |
10027 |
410.93 |
| Aug 16 2019 |
9956 |
410.93 |
| Aug 09 2019 |
9956 |
410.93 |
| Aug 02 2019 |
9961 |
410.93 |
| Jul 26 2019 |
9967 |
410.93 |
| Jul 19 2019 |
9982 |
410.93 |
| Jul 12 2019 |
10002 |
410.93 |
| Jul 05 2019 |
10006 |
410.93 |
| Jun 28 2019 |
10018 |
410.93 |
| Jun 21 2019 |
10036 |
410.93 |
| Jun 14 2019 |
10027 |
410.93 |
| Jun 07 2019 |
10016 |
410.93 |
| May 31 2019 |
10039 |
410.93 |
| May 24 2019 |
10037 |
410.93 |
| May 17 2019 |
10054 |
410.93 |
| May 10 2019 |
10044 |
410.93 |
| May 03 2019 |
10053 |
410.93 |
| Apr 26 2019 |
10048 |
410.93 |
| Apr 19 2019 |
10050 |
410.93 |
| Apr 12 2019 |
10056 |
410.93 |
| Apr 05 2019 |
10056 |
410.93 |
| Mar 29 2019 |
10055 |
410.93 |
| Mar 22 2019 |
10053 |
410.93 |
| Mar 15 2019 |
10062 |
410.93 |
| Mar 08 2019 |
10017 |
410.93 |
| Mar 01 2019 |
10020 |
410.93 |
| Feb 22 2019 |
10016 |
410.93 |
| Feb 15 2019 |
10030 |
410.93 |
| Feb 08 2019 |
10020 |
410.93 |
| Feb 01 2019 |
10041 |
410.93 |
| Jan 25 2019 |
10044 |
410.93 |
| Jan 18 2019 |
9675 |
410.93 |
| Jan 11 2019 |
10160 |
410.93 |
| Jan 04 2019 |
10227 |
410.93 |
| Dec 28 2018 |
10227 |
410.93 |
| Dec 21 2018 |
10156 |
410.93 |
| Dec 14 2018 |
10195 |
410.93 |
| Dec 07 2018 |
10315 |
410.93 |
| Nov 30 2018 |
10442 |
410.93 |
| Nov 23 2018 |
10529 |
410.93 |
| Oct 26 2018 |
13722 |
443.2 |
| Oct 19 2018 |
13753 |
443.2 |
| Oct 12 2018 |
13644 |
443.2 |
| Oct 05 2018 |
13379 |
443.2 |
| Sep 28 2018 |
11796 |
427.38 |
| Sep 21 2018 |
11797 |
427.38 |
| Sep 14 2018 |
12911 |
440.61 |
| Sep 07 2018 |
12853 |
440.61 |
| Aug 31 2018 |
12769 |
440.61 |
| Aug 24 2018 |
12727 |
440.61 |
| Aug 17 2018 |
12715 |
440.61 |
| Aug 10 2018 |
12723 |
440.61 |
| Aug 03 2018 |
12746 |
440.61 |
| Jul 27 2018 |
12757 |
440.61 |
| Jul 20 2018 |
12771 |
440.61 |
| Jul 13 2018 |
12765 |
440.61 |
| Jul 06 2018 |
12743 |
440.61 |
| Jun 29 2018 |
12798 |
440.61 |
| Jun 22 2018 |
12798 |
440.61 |
| Jun 15 2018 |
12820 |
440.61 |
| Jun 08 2018 |
12838 |
440.61 |
| Jun 01 2018 |
12828 |
440.61 |
| May 25 2018 |
12841 |
440.61 |
| May 18 2018 |
12815 |
440.61 |
| May 11 2018 |
12838 |
440.61 |
| May 04 2018 |
12895 |
440.61 |
| Apr 27 2018 |
12890 |
440.61 |
| Apr 20 2018 |
12927 |
440.61 |
| Apr 13 2018 |
12923 |
440.61 |
| Apr 06 2018 |
12923 |
440.61 |
| Mar 30 2018 |
12922 |
440.61 |
| Mar 23 2018 |
12922 |
440.61 |
| Mar 16 2018 |
12915 |
440.61 |
| Mar 09 2018 |
12915 |
440.61 |
| Mar 02 2018 |
12920 |
440.61 |
| Feb 23 2018 |
12919 |
440.61 |
| Feb 16 2018 |
12933 |
440.61 |
| Feb 09 2018 |
12927 |
440.61 |
| Feb 02 2018 |
12952 |
440.61 |
| Jan 26 2018 |
12988 |
440.61 |
| Jan 19 2018 |
12944 |
440.61 |
| Jan 12 2018 |
12561 |
440.61 |
| Jan 05 2018 |
12808 |
440.61 |
| Dec 29 2017 |
12839 |
440.61 |
| Dec 22 2017 |
12829 |
440.61 |
| Dec 15 2017 |
12800 |
440.61 |
| Dec 08 2017 |
13085 |
440.61 |
| Dec 01 2017 |
11404 |
421.92 |
| Nov 24 2017 |
11432 |
421.92 |
| Nov 17 2017 |
11482 |
421.92 |
| Nov 10 2017 |
11771 |
421.92 |
| Nov 03 2017 |
11736 |
421.92 |
| Oct 27 2017 |
12437 |
429.34 |
| Oct 20 2017 |
12450 |
429.34 |
| Oct 13 2017 |
12244 |
429.34 |
| Oct 06 2017 |
12145 |
429.34 |
| Sep 29 2017 |
12837 |
435.93 |
| Sep 22 2017 |
12815 |
435.93 |
| Sep 15 2017 |
11841 |
426.45 |
| Sep 08 2017 |
11740 |
426.45 |
| Sep 01 2017 |
11773 |
426.45 |
| Aug 25 2017 |
11784 |
426.45 |
| Aug 18 2017 |
11808 |
426.45 |
| Aug 11 2017 |
11739 |
426.45 |
| Aug 04 2017 |
11762 |
426.45 |
| Jul 28 2017 |
11761 |
426.45 |
| Jul 21 2017 |
11785 |
426.45 |
| Jul 14 2017 |
11795 |
426.45 |
| Jul 07 2017 |
11790 |
426.45 |
| Jun 30 2017 |
11798 |
426.45 |
| Jun 23 2017 |
11798 |
426.45 |
| Jun 16 2017 |
11798 |
426.45 |
| Jun 09 2017 |
11773 |
426.45 |
| Jun 02 2017 |
11773 |
426.45 |
| May 26 2017 |
11649 |
426.45 |
| May 19 2017 |
11667 |
426.45 |
| May 12 2017 |
11620 |
426.45 |
| May 05 2017 |
11593 |
426.45 |
| Apr 28 2017 |
11578 |
426.45 |
| Apr 21 2017 |
11560 |
426.45 |
| Apr 14 2017 |
11576 |
426.45 |
| Apr 07 2017 |
11577 |
426.45 |
| Mar 31 2017 |
11577 |
426.45 |
| Mar 24 2017 |
11577 |
426.45 |
| Mar 17 2017 |
11565 |
426.45 |
| Mar 10 2017 |
11579 |
426.45 |
| Mar 03 2017 |
11579 |
426.45 |
| Feb 24 2017 |
11579 |
426.45 |
| Feb 17 2017 |
11589 |
426.45 |
| Feb 10 2017 |
11608 |
426.45 |
| Feb 03 2017 |
11601 |
426.45 |
| Jan 27 2017 |
11614 |
426.45 |
| Jan 20 2017 |
11636 |
426.45 |
| Jan 13 2017 |
11648 |
426.45 |
| Jan 06 2017 |
11843 |
426.45 |
| Dec 30 2016 |
11902 |
426.45 |
| Dec 23 2016 |
11906 |
426.45 |
| Dec 16 2016 |
11946 |
426.45 |
| Dec 09 2016 |
11995 |
426.45 |
| Dec 02 2016 |
14882 |
451.86 |
| Nov 25 2016 |
14781 |
451.86 |
| Nov 18 2016 |
14978 |
451.86 |
| Nov 11 2016 |
15191 |
451.86 |
| Nov 04 2016 |
15189 |
451.86 |
| Oct 28 2016 |
15101 |
451.86 |
| Oct 21 2016 |
15225 |
451.86 |
| Oct 14 2016 |
15119 |
451.86 |
| Oct 07 2016 |
15041 |
451.86 |
| Sep 30 2016 |
15006 |
451.86 |
| Sep 23 2016 |
15027 |
454.12 |
| Sep 16 2016 |
19092 |
494.36 |
| Sep 09 2016 |
18927 |
494.36 |
| Sep 02 2016 |
18867 |
494.36 |
| Aug 26 2016 |
18896 |
494.36 |
| Aug 19 2016 |
18525 |
494.36 |
| Aug 12 2016 |
18512 |
494.36 |
| Aug 05 2016 |
18531 |
494.36 |
| Jul 29 2016 |
18532 |
494.36 |
| Jul 22 2016 |
18512 |
494.36 |
| Jun 28 2016 |
18514 |
494.36 |
| Jun 21 2016 |
18572 |
494.36 |
| Jun 14 2016 |
18572 |
494.36 |
| Jun 07 2016 |
18573 |
494.36 |
| May 31 2016 |
18584 |
494.36 |
| May 24 2016 |
18584 |
494.36 |
| May 17 2016 |
18568 |
494.36 |
| May 10 2016 |
18568 |
494.36 |
| May 03 2016 |
18570 |
494.36 |
| Apr 26 2016 |
18569 |
494.36 |
| Apr 19 2016 |
18545 |
494.36 |
| Apr 12 2016 |
18585 |
494.36 |
| Apr 05 2016 |
18585 |
494.36 |
| Mar 29 2016 |
18585 |
494.36 |
| Mar 22 2016 |
18574 |
494.36 |
| Mar 15 2016 |
18572 |
494.36 |
| Mar 08 2016 |
18591 |
494.36 |
| Mar 01 2016 |
18587 |
494.36 |
| Feb 23 2016 |
18580 |
494.36 |
| Feb 16 2016 |
18515 |
494.36 |
| Feb 09 2016 |
18515 |
494.36 |
| Feb 02 2016 |
18458 |
494.36 |
| Jan 26 2016 |
18495 |
494.36 |
| Jan 19 2016 |
18505 |
494.36 |
| Jan 12 2016 |
18054 |
494.36 |
| Jan 05 2016 |
18466 |
494.36 |
| Dec 29 2015 |
18483 |
494.36 |
| Dec 22 2015 |
18319 |
494.36 |
| Dec 15 2015 |
18230 |
494.36 |
| Dec 08 2015 |
18501 |
494.36 |
| Dec 01 2015 |
16606 |
476.65 |
| Nov 24 2015 |
16470 |
476.65 |
| Nov 17 2015 |
16153 |
476.65 |
| Nov 10 2015 |
16131 |
476.65 |
| Nov 03 2015 |
16182 |
476.65 |
| Oct 27 2015 |
16138 |
476.65 |
| Oct 20 2015 |
15983 |
475.67 |
| Oct 13 2015 |
15374 |
475.67 |
| Oct 06 2015 |
15368 |
475.67 |
| Sep 29 2015 |
15461 |
475.67 |
| Sep 22 2015 |
18233 |
476.38 |
| Sep 15 2015 |
18543 |
472.15 |
| Sep 14 2015 |
14589 |
472.15 |
| Sep 07 2015 |
14576 |
472.15 |
| Aug 31 2015 |
14579 |
472.02 |
| Aug 24 2015 |
14504 |
472.02 |
| Aug 17 2015 |
14523 |
472.02 |
| Aug 10 2015 |
14536 |
472.02 |
| Aug 03 2015 |
14536 |
472.02 |
| Jul 27 2015 |
14536 |
472.02 |
| Jul 20 2015 |
14535 |
472.02 |
| Jul 13 2015 |
14535 |
472.02 |
| Jul 06 2015 |
14535 |
472.02 |
| Jun 29 2015 |
14535 |
472.02 |
| Jun 22 2015 |
14535 |
472.02 |
| Jun 15 2015 |
14535 |
472.02 |
| Jun 08 2015 |
14642 |
472.02 |
| Jun 01 2015 |
14642 |
472.02 |
| May 25 2015 |
14642 |
472.02 |
| May 18 2015 |
14642 |
472.02 |
| May 11 2015 |
14642 |
472.02 |
| May 04 2015 |
14642 |
472.02 |
| Apr 27 2015 |
14627 |
472.02 |
| Apr 20 2015 |
14614 |
472.02 |
| Apr 13 2015 |
14614 |
472.02 |
| Apr 06 2015 |
14638 |
472.02 |
| Mar 30 2015 |
14638 |
472.02 |
| Mar 23 2015 |
14656 |
472.02 |
| Mar 16 2015 |
14647 |
472.02 |
| Mar 09 2015 |
14646 |
472.02 |
| Mar 02 2015 |
14634 |
472.02 |
| Feb 23 2015 |
14527 |
472.02 |
| Feb 16 2015 |
14510 |
472.02 |
| Feb 09 2015 |
14521 |
472.02 |
| Feb 02 2015 |
14526 |
472.02 |
| Jan 26 2015 |
14510 |
472.02 |
| Jan 19 2015 |
14489 |
472.02 |
| Jan 12 2015 |
14372 |
472.02 |
| Jan 05 2015 |
14664 |
472.02 |
| Dec 29 2014 |
14659 |
472.02 |
| Dec 22 2014 |
14707 |
472.02 |
| Dec 15 2014 |
14449 |
472.02 |
| Dec 08 2014 |
14580 |
472.02 |
| Dec 01 2014 |
14796 |
473.37 |
| Nov 24 2014 |
14075 |
466.55 |
| Nov 17 2014 |
14208 |
466.55 |
| Nov 10 2014 |
14271 |
466.55 |
| Nov 03 2014 |
14158 |
466.55 |
| Oct 27 2014 |
14177 |
466.55 |
| Oct 20 2014 |
14337 |
466.55 |
| Oct 13 2014 |
14247 |
466.55 |
| Oct 06 2014 |
14036 |
466.37 |
| Sep 29 2014 |
13183 |
456.32 |
| Sep 22 2014 |
14860 |
471.46 |
| Sep 15 2014 |
15029 |
474.08 |
| Sep 08 2014 |
15010 |
474.08 |
| Sep 01 2014 |
15060 |
474.08 |
| Aug 25 2014 |
15072 |
474.08 |
| Aug 18 2014 |
15078 |
474.08 |
| Aug 11 2014 |
15078 |
474.08 |
| Aug 04 2014 |
15078 |
474.08 |
| Jul 28 2014 |
15078 |
474.08 |
| Jul 21 2014 |
15097 |
474.08 |
| Jul 14 2014 |
15097 |
474.08 |
| Jul 07 2014 |
15097 |
474.08 |
| Jun 30 2014 |
15097 |
474.08 |
| Jun 23 2014 |
15097 |
474.08 |
| Jun 16 2014 |
15097 |
474.08 |
| Jun 09 2014 |
15097 |
474.08 |
| Jun 02 2014 |
15097 |
474.08 |
| May 26 2014 |
15097 |
474.08 |
| May 19 2014 |
15097 |
474.08 |
| May 12 2014 |
15098 |
474.08 |
| May 05 2014 |
15098 |
474.08 |
| Apr 28 2014 |
15099 |
474.08 |
| Apr 21 2014 |
15099 |
474.08 |
| Apr 14 2014 |
15123 |
474.08 |
| Apr 07 2014 |
15123 |
474.08 |
| Mar 31 2014 |
15124 |
474.08 |
| Mar 24 2014 |
15124 |
474.08 |
| Mar 17 2014 |
15124 |
474.08 |
| Mar 10 2014 |
15124 |
474.08 |
| Mar 03 2014 |
15124 |
474.08 |
| Feb 24 2014 |
15119 |
474.08 |
| Feb 17 2014 |
15134 |
474.08 |
| Feb 10 2014 |
15132 |
474.08 |
| Feb 03 2014 |
15120 |
474.08 |
| Jan 27 2014 |
15188 |
474.08 |
| Jan 20 2014 |
15152 |
474.08 |
| Jan 13 2014 |
14967 |
474.08 |
| Jan 06 2014 |
14934 |
474.08 |
| Dec 30 2013 |
15067 |
474.08 |
| Dec 23 2013 |
14857 |
474.08 |
| Dec 16 2013 |
14672 |
474.08 |
| Dec 09 2013 |
14704 |
474.08 |
| Dec 02 2013 |
16757 |
492.67 |
| Nov 25 2013 |
18085 |
503.18 |
| Nov 18 2013 |
19073 |
512.18 |
| Nov 11 2013 |
19976 |
521.39 |
| Nov 04 2013 |
19828 |
521.39 |
| Oct 28 2013 |
22782 |
554.52 |
| Oct 21 2013 |
22274 |
554.52 |
| Oct 14 2013 |
22309 |
554.52 |
| Oct 07 2013 |
22037 |
554.52 |
| Sep 30 2013 |
21902 |
554.52 |
| Sep 23 2013 |
22674 |
564.9 |
| Sep 16 2013 |
23044 |
574.03 |
| Sep 09 2013 |
22920 |
574.03 |
| Sep 02 2013 |
24086 |
586.44 |
| Aug 26 2013 |
24026 |
586.44 |
| Aug 19 2013 |
24049 |
586.44 |
| Aug 12 2013 |
24050 |
586.44 |
| Aug 05 2013 |
24052 |
586.44 |
| Jul 29 2013 |
24053 |
586.44 |
| Jul 22 2013 |
24099 |
586.44 |
| Jul 15 2013 |
24099 |
586.44 |
| Jul 08 2013 |
24100 |
586.44 |
| Jul 01 2013 |
24100 |
586.44 |
| Jun 24 2013 |
24101 |
586.44 |
| Jun 17 2013 |
24101 |
586.44 |
| Jun 10 2013 |
24101 |
586.44 |
| Jun 03 2013 |
24101 |
586.44 |
| May 27 2013 |
24101 |
586.44 |
| May 20 2013 |
24101 |
586.44 |
| May 13 2013 |
24101 |
586.44 |
| May 06 2013 |
24101 |
586.44 |
| Apr 29 2013 |
24101 |
586.44 |
| Apr 22 2013 |
24064 |
586.44 |
| Apr 15 2013 |
24071 |
586.44 |
| Apr 08 2013 |
24071 |
586.44 |
| Apr 01 2013 |
24071 |
586.44 |
| Mar 25 2013 |
24059 |
586.44 |
| Mar 18 2013 |
24059 |
586.44 |
| Mar 11 2013 |
24059 |
586.44 |
| Mar 04 2013 |
24059 |
586.44 |
| Feb 25 2013 |
24059 |
586.44 |
| Feb 18 2013 |
24061 |
586.44 |
| Feb 11 2013 |
24070 |
586.44 |
| Feb 04 2013 |
24038 |
586.44 |
| Jan 28 2013 |
24085 |
586.44 |
| Jan 21 2013 |
24100 |
586.44 |
| Jan 14 2013 |
24224 |
586.44 |
| Jan 07 2013 |
24183 |
586.44 |
| Dec 31 2012 |
24174 |
586.44 |
| Dec 24 2012 |
24186 |
586.44 |
| Dec 17 2012 |
24176 |
586.44 |
| Dec 10 2012 |
24167 |
589.46 |
| Dec 03 2012 |
24413 |
589.46 |
| Nov 26 2012 |
24520 |
592.67 |
| Nov 19 2012 |
24578 |
592.67 |
| Nov 12 2012 |
26060 |
610.75 |
| Nov 05 2012 |
26065 |
610.75 |
| Oct 29 2012 |
26735 |
617.21 |
| Oct 22 2012 |
26448 |
617.21 |
| Oct 15 2012 |
26178 |
617.21 |
| Oct 02 2012 |
25182 |
617.21 |
| Sep 26 2012 |
26068 |
631.53 |
| Sep 20 2012 |
26115 |
638.72 |
| Sep 13 2012 |
25711 |
638.72 |
| Jan 19 2012 |
24293 |
625.93 |
| Dec 29 2011 |
24162 |
625.95 |
| Dec 13 2011 |
24033 |
628.28 |
| Dec 09 2011 |
24055 |
628.29 |
| Dec 01 2011 |
24092 |
628.29 |
| Nov 25 2011 |
24393 |
628.3 |
| Nov 17 2011 |
26382 |
671.3 |
| Nov 10 2011 |
26761 |
671.41 |
| Nov 04 2011 |
26855 |
671.49 |
| Oct 28 2011 |
26571 |
667.06 |
| Oct 21 2011 |
26564 |
664.4 |
| Oct 14 2011 |
26376 |
664.57 |
| Oct 07 2011 |
25887 |
664.74 |
| Sep 30 2011 |
25585 |
664.9 |
| Sep 27 2011 |
24939 |
664.96 |
| Sep 23 2011 |
25577 |
686.35 |
| Sep 16 2011 |
24751 |
686.35 |
| Sep 09 2011 |
24230 |
695.76 |
| Jan 13 2011 |
23831 |
694.93 |
| Dec 28 2010 |
24017 |
694.91 |
| Dec 14 2010 |
23754 |
694.89 |
| Dec 03 2010 |
24032 |
694.87 |
| Nov 26 2010 |
24218 |
700.88 |
| Nov 19 2010 |
24082 |
698.37 |
| Nov 12 2010 |
23642 |
698.61 |
| Nov 04 2010 |
24002 |
698.88 |
| Oct 28 2010 |
23647 |
727.42 |
| Oct 22 2010 |
23088 |
699.29 |
| Oct 14 2010 |
22793 |
699.53 |
| Oct 05 2010 |
21205 |
712.07 |
| Sep 29 2010 |
21786 |
719 |
| Sep 24 2010 |
20872 |
725.12 |
| Sep 17 2010 |
20052 |
753.46 |
| Sep 10 2010 |
19628 |
753.46 |
| Aug 15 2010 |
16032 |
767.15 |
| Jan 29 2010 |
19594 |
753.46 |
| Jan 15 2010 |
19534 |
753.46 |
| Jan 08 2010 |
19381 |
753.46 |
| Dec 18 2009 |
18863 |
753.46 |
| Dec 09 2009 |
18642 |
753.46 |
| Dec 04 2009 |
18102 |
753.46 |
| Nov 27 2009 |
17759 |
739.78 |
| Nov 20 2009 |
17121 |
739.78 |
| Nov 13 2009 |
16175 |
739.78 |
| Nov 06 2009 |
15859 |
739.78 |
| Oct 30 2009 |
19188 |
739.78 |
| Oct 23 2009 |
18619 |
739.78 |
| Oct 16 2009 |
18304 |
739.78 |
| Oct 09 2009 |
18088 |
739.78 |
