| Nov 22 2019 |
22226 |
545.6 |
| Nov 15 2019 |
22469 |
545.6 |
| Nov 08 2019 |
22807 |
545.6 |
| Nov 01 2019 |
22970 |
545.6 |
| Oct 25 2019 |
23109 |
545.6 |
| Oct 18 2019 |
18315 |
496.78 |
| Oct 11 2019 |
18586 |
496.78 |
| Oct 04 2019 |
15647 |
465.75 |
| Sep 27 2019 |
15625 |
465.75 |
| Sep 20 2019 |
15402 |
465.75 |
| Sep 13 2019 |
15417 |
465.75 |
| Sep 06 2019 |
15069 |
465.75 |
| Aug 30 2019 |
15128 |
465.75 |
| Aug 23 2019 |
15152 |
465.75 |
| Aug 16 2019 |
15031 |
465.75 |
| Aug 09 2019 |
15031 |
465.75 |
| Aug 02 2019 |
15040 |
465.75 |
| Jul 26 2019 |
15044 |
465.75 |
| Jul 19 2019 |
15060 |
465.75 |
| Jul 12 2019 |
15093 |
465.75 |
| Jul 05 2019 |
15102 |
465.75 |
| Jun 28 2019 |
15131 |
465.75 |
| Jun 21 2019 |
15152 |
465.75 |
| Jun 14 2019 |
15146 |
465.75 |
| Jun 07 2019 |
15127 |
465.75 |
| May 31 2019 |
15153 |
465.75 |
| May 24 2019 |
15152 |
465.75 |
| May 17 2019 |
15183 |
465.75 |
| May 10 2019 |
15177 |
465.75 |
| May 03 2019 |
15191 |
465.75 |
| Apr 26 2019 |
15185 |
465.75 |
| Apr 19 2019 |
15186 |
465.75 |
| Apr 12 2019 |
15185 |
465.75 |
| Apr 05 2019 |
15185 |
465.75 |
| Mar 29 2019 |
15186 |
465.75 |
| Mar 22 2019 |
15176 |
465.75 |
| Mar 15 2019 |
15186 |
465.75 |
| Mar 08 2019 |
15115 |
465.75 |
| Mar 01 2019 |
15118 |
465.75 |
| Feb 22 2019 |
15113 |
465.75 |
| Feb 15 2019 |
15130 |
465.75 |
| Feb 08 2019 |
15109 |
465.75 |
| Feb 01 2019 |
15132 |
465.75 |
| Jan 25 2019 |
15140 |
465.75 |
| Jan 18 2019 |
14695 |
465.75 |
| Jan 11 2019 |
16059 |
473.18 |
| Jan 04 2019 |
13654 |
448.19 |
| Dec 28 2018 |
13659 |
448.19 |
| Dec 21 2018 |
13578 |
448.19 |
| Dec 14 2018 |
12363 |
434.57 |
| Dec 07 2018 |
12474 |
434.21 |
| Nov 30 2018 |
12336 |
431.25 |
| Nov 23 2018 |
11738 |
424.18 |
| Nov 16 2018 |
11938 |
424.18 |
| Nov 09 2018 |
11966 |
424.18 |
| Nov 02 2018 |
12006 |
424.18 |
| Oct 26 2018 |
11747 |
424.18 |
| Oct 19 2018 |
11778 |
424.18 |
| Oct 12 2018 |
11697 |
424.18 |
| Oct 05 2018 |
11219 |
421.27 |
| Sep 28 2018 |
11251 |
421.27 |
| Sep 21 2018 |
11245 |
421.27 |
| Sep 14 2018 |
11078 |
421.27 |
| Sep 07 2018 |
11043 |
421.27 |
| Aug 31 2018 |
10959 |
421.27 |
| Aug 24 2018 |
10914 |
421.27 |
| Aug 17 2018 |
10904 |
421.27 |
| Aug 10 2018 |
10911 |
421.27 |
| Aug 03 2018 |
10930 |
421.27 |
| Jul 27 2018 |
10937 |
421.27 |
| Jul 20 2018 |
10947 |
421.27 |
| Jul 13 2018 |
10943 |
421.27 |
| Jul 06 2018 |
10926 |
421.27 |
| Jun 29 2018 |
10977 |
421.27 |
| Jun 22 2018 |
10977 |
421.27 |
| Jun 15 2018 |
10996 |
421.27 |
| Jun 08 2018 |
11012 |
421.27 |
| Jun 01 2018 |
11005 |
421.27 |
| May 25 2018 |
11020 |
421.27 |
| May 18 2018 |
11002 |
421.27 |
| May 11 2018 |
11023 |
421.27 |
| May 04 2018 |
11070 |
421.27 |
| Apr 27 2018 |
11066 |
421.27 |
| Apr 20 2018 |
11095 |
421.27 |
| Apr 13 2018 |
11092 |
421.27 |
| Apr 06 2018 |
11092 |
421.27 |
| Mar 30 2018 |
11092 |
421.27 |
| Mar 23 2018 |
11092 |
421.27 |
| Mar 16 2018 |
11083 |
421.27 |
| Mar 09 2018 |
11083 |
421.27 |
| Mar 02 2018 |
11086 |
421.27 |
| Feb 23 2018 |
11087 |
421.27 |
| Feb 16 2018 |
11098 |
421.27 |
| Feb 09 2018 |
11092 |
421.27 |
| Feb 02 2018 |
11119 |
421.27 |
| Jan 26 2018 |
11148 |
421.27 |
| Jan 19 2018 |
11510 |
425.62 |
| Jan 12 2018 |
11027 |
424.16 |
| Jan 05 2018 |
11272 |
424.16 |
| Dec 29 2017 |
11292 |
424.16 |
| Dec 22 2017 |
11289 |
424.16 |
| Dec 15 2017 |
10766 |
418.82 |
| Dec 08 2017 |
11807 |
427.41 |
| Dec 01 2017 |
12330 |
431.31 |
| Nov 24 2017 |
12338 |
431.31 |
| Nov 17 2017 |
12415 |
431.31 |
| Nov 10 2017 |
12727 |
431.31 |
| Nov 03 2017 |
13477 |
439.15 |
| Oct 27 2017 |
14139 |
445.36 |
| Oct 20 2017 |
14119 |
445.36 |
| Oct 13 2017 |
14907 |
454.68 |
| Oct 06 2017 |
15510 |
461.2 |
| Sep 29 2017 |
19826 |
500.93 |
| Sep 22 2017 |
19743 |
500.93 |
| Sep 15 2017 |
19719 |
500.93 |
| Sep 08 2017 |
19506 |
500.93 |
| Sep 01 2017 |
19539 |
500.93 |
| Aug 25 2017 |
19539 |
500.93 |
| Aug 18 2017 |
19578 |
500.93 |
| Aug 11 2017 |
19477 |
500.93 |
| Aug 04 2017 |
19509 |
500.93 |
| Jul 28 2017 |
19506 |
500.93 |
| Jul 21 2017 |
19527 |
500.93 |
| Jul 14 2017 |
19520 |
500.93 |
| Jul 07 2017 |
19514 |
500.93 |
| Jun 30 2017 |
19522 |
500.93 |
| Jun 23 2017 |
19522 |
500.93 |
| Jun 16 2017 |
19520 |
500.93 |
| Jun 09 2017 |
19495 |
500.93 |
| Jun 02 2017 |
19500 |
500.93 |
| May 26 2017 |
19328 |
500.93 |
| May 19 2017 |
19349 |
500.93 |
| May 12 2017 |
19286 |
500.93 |
| May 05 2017 |
19223 |
500.93 |
| Apr 28 2017 |
19194 |
500.93 |
| Apr 21 2017 |
19167 |
500.93 |
| Apr 14 2017 |
19203 |
500.93 |
| Apr 07 2017 |
19204 |
500.93 |
| Mar 31 2017 |
19204 |
500.93 |
| Mar 24 2017 |
19205 |
500.93 |
| Mar 17 2017 |
19196 |
500.93 |
| Mar 10 2017 |
19214 |
500.93 |
| Mar 03 2017 |
19214 |
500.93 |
| Feb 24 2017 |
19217 |
500.93 |
| Feb 17 2017 |
19234 |
500.93 |
| Feb 10 2017 |
19257 |
500.93 |
| Feb 03 2017 |
19250 |
500.93 |
| Jan 27 2017 |
19242 |
500.93 |
| Jan 20 2017 |
19265 |
500.93 |
| Jan 13 2017 |
19291 |
500.93 |
| Jan 06 2017 |
19546 |
500.93 |
| Dec 30 2016 |
19626 |
500.93 |
| Dec 23 2016 |
19628 |
500.93 |
| Dec 16 2016 |
19664 |
500.93 |
| Dec 09 2016 |
18602 |
490.01 |
| Dec 02 2016 |
18416 |
484.71 |
| Nov 25 2016 |
17269 |
474.29 |
| Nov 18 2016 |
17008 |
469.48 |
| Nov 11 2016 |
15065 |
450.7 |
| Nov 04 2016 |
14664 |
447.38 |
| Oct 28 2016 |
14581 |
447.38 |
| Oct 21 2016 |
14705 |
447.38 |
| Oct 14 2016 |
14584 |
447.38 |
| Oct 07 2016 |
14517 |
447.38 |
| Sep 30 2016 |
14480 |
447.38 |
| Sep 23 2016 |
14217 |
447.38 |
| Sep 16 2016 |
13929 |
447.38 |
| Sep 09 2016 |
13824 |
447.38 |
| Sep 02 2016 |
13791 |
447.38 |
| Aug 26 2016 |
13826 |
447.38 |
| Aug 19 2016 |
13526 |
447.38 |
| Aug 12 2016 |
13515 |
447.38 |
| Aug 05 2016 |
13532 |
447.38 |
| Jul 29 2016 |
13533 |
447.38 |
| Jul 22 2016 |
13513 |
447.38 |
| Jun 28 2016 |
13514 |
447.38 |
| Jun 21 2016 |
13568 |
447.38 |
| Jun 14 2016 |
13568 |
447.38 |
| Jun 07 2016 |
13569 |
447.38 |
| May 31 2016 |
13574 |
447.38 |
| May 24 2016 |
13574 |
447.38 |
| May 17 2016 |
13560 |
447.38 |
| May 10 2016 |
13560 |
447.38 |
| May 03 2016 |
13561 |
447.38 |
| Apr 26 2016 |
13561 |
447.38 |
| Apr 19 2016 |
13548 |
447.38 |
| Apr 12 2016 |
13584 |
447.38 |
| Apr 05 2016 |
13584 |
447.38 |
| Mar 29 2016 |
13584 |
447.38 |
| Mar 22 2016 |
13577 |
447.38 |
| Mar 15 2016 |
13575 |
447.38 |
| Mar 08 2016 |
13588 |
447.38 |
| Mar 01 2016 |
13584 |
447.38 |
| Feb 23 2016 |
13579 |
447.38 |
| Feb 16 2016 |
13529 |
447.38 |
| Feb 09 2016 |
13529 |
447.38 |
| Feb 02 2016 |
13475 |
447.38 |
| Jan 26 2016 |
13510 |
447.38 |
| Jan 19 2016 |
13522 |
447.38 |
| Jan 12 2016 |
13108 |
447.38 |
| Jan 05 2016 |
13459 |
447.38 |
| Dec 29 2015 |
13473 |
447.38 |
| Dec 22 2015 |
13340 |
447.38 |
| Dec 15 2015 |
13259 |
447.5 |
| Dec 08 2015 |
13930 |
451.8 |
| Dec 01 2015 |
15064 |
462.48 |
| Nov 24 2015 |
14953 |
462.48 |
| Nov 17 2015 |
16971 |
484.53 |
| Nov 10 2015 |
18111 |
495.3 |
| Nov 03 2015 |
18412 |
497.8 |
| Oct 27 2015 |
18442 |
497.8 |
| Oct 20 2015 |
18385 |
497.8 |
| Oct 13 2015 |
18087 |
500.36 |
| Oct 21 2011 |
25930 |
650 |
| Oct 14 2011 |
25730 |
650 |
| Oct 07 2011 |
25236 |
650 |
| Sep 30 2011 |
24962 |
650 |
| Sep 27 2011 |
24345 |
650 |
| Sep 23 2011 |
24291 |
650 |
| Sep 16 2011 |
23463 |
650 |
| Sep 09 2011 |
22760 |
650 |
| Jan 13 2011 |
22399 |
650 |
| Dec 28 2010 |
22606 |
650 |
| Dec 14 2010 |
22362 |
650 |
| Dec 03 2010 |
22619 |
650 |
| Nov 26 2010 |
22670 |
650 |
| Nov 19 2010 |
22597 |
650 |
| Nov 12 2010 |
22222 |
650 |
| Nov 04 2010 |
22543 |
650 |
