| Oct 18 2019 |
10128 |
411.18 |
| Oct 11 2019 |
10255 |
411.18 |
| Oct 04 2019 |
10336 |
411.18 |
| Sep 27 2019 |
10333 |
411.18 |
| Sep 20 2019 |
10190 |
411.18 |
| Sep 13 2019 |
10245 |
411.18 |
| Sep 06 2019 |
9985 |
411.18 |
| Aug 30 2019 |
10029 |
411.18 |
| Aug 23 2019 |
10046 |
411.18 |
| Aug 16 2019 |
9974 |
411.18 |
| Aug 09 2019 |
9974 |
411.18 |
| Aug 02 2019 |
9979 |
411.18 |
| Jul 26 2019 |
9985 |
411.18 |
| Jul 19 2019 |
10000 |
411.18 |
| Jul 12 2019 |
10021 |
411.18 |
| Jul 05 2019 |
10025 |
411.18 |
| Jun 28 2019 |
10038 |
411.18 |
| Jun 21 2019 |
10056 |
411.18 |
| Jun 14 2019 |
10047 |
411.18 |
| Jun 07 2019 |
10037 |
411.18 |
| May 31 2019 |
10060 |
411.18 |
| May 24 2019 |
10057 |
411.18 |
| May 17 2019 |
10074 |
411.18 |
| May 10 2019 |
10063 |
411.18 |
| May 03 2019 |
10072 |
411.18 |
| Apr 26 2019 |
10067 |
411.18 |
| Apr 19 2019 |
10069 |
411.18 |
| Apr 12 2019 |
10075 |
411.18 |
| Apr 05 2019 |
10075 |
411.18 |
| Mar 29 2019 |
10074 |
411.18 |
| Mar 22 2019 |
10072 |
411.18 |
| Mar 15 2019 |
10081 |
411.18 |
| Mar 08 2019 |
10036 |
411.18 |
| Mar 01 2019 |
10039 |
411.18 |
| Feb 22 2019 |
10035 |
411.18 |
| Feb 15 2019 |
10049 |
411.18 |
| Feb 08 2019 |
10039 |
411.18 |
| Feb 01 2019 |
10060 |
411.18 |
| Jan 25 2019 |
10063 |
411.18 |
| Jan 18 2019 |
9695 |
411.18 |
| Jan 11 2019 |
10180 |
411.18 |
| Jan 04 2019 |
10246 |
411.18 |
| Dec 28 2018 |
10245 |
411.18 |
| Dec 21 2018 |
10174 |
411.18 |
| Dec 14 2018 |
10215 |
411.18 |
| Dec 07 2018 |
10337 |
411.18 |
| Nov 30 2018 |
10466 |
411.18 |
| Nov 23 2018 |
17016 |
475.93 |
| Nov 16 2018 |
17356 |
475.93 |
| Nov 09 2018 |
17423 |
475.93 |
| Nov 02 2018 |
17468 |
475.93 |
| Oct 26 2018 |
23467 |
540.67 |
| Oct 19 2018 |
23585 |
540.67 |
| Oct 12 2018 |
23452 |
540.67 |
| Oct 05 2018 |
23191 |
540.67 |
| Sep 28 2018 |
23266 |
540.67 |
| Sep 21 2018 |
23313 |
540.67 |
| Sep 14 2018 |
23052 |
540.67 |
| Sep 07 2018 |
22875 |
540.67 |
| Aug 31 2018 |
22664 |
540.67 |
| Aug 24 2018 |
22574 |
540.67 |
| Aug 17 2018 |
22563 |
540.67 |
| Aug 10 2018 |
22576 |
540.67 |
| Aug 03 2018 |
22610 |
540.67 |
| Jul 27 2018 |
22624 |
540.67 |
| Jul 20 2018 |
22647 |
540.67 |
| Jul 13 2018 |
22647 |
540.67 |
| Jul 06 2018 |
22612 |
540.67 |
| Jun 29 2018 |
22677 |
540.67 |
| Jun 22 2018 |
22677 |
540.67 |
| Jun 15 2018 |
22698 |
540.67 |
| Jun 08 2018 |
22731 |
540.67 |
| Jun 01 2018 |
22713 |
540.67 |
| May 25 2018 |
22738 |
540.67 |
| May 18 2018 |
22695 |
540.67 |
| May 11 2018 |
22725 |
540.67 |
| May 04 2018 |
22826 |
540.67 |
| Apr 27 2018 |
22815 |
540.67 |
| Apr 20 2018 |
22874 |
540.67 |
| Apr 13 2018 |
22867 |
540.67 |
| Apr 06 2018 |
22867 |
540.67 |
| Mar 30 2018 |
22866 |
540.67 |
| Mar 23 2018 |
22866 |
540.67 |
| Mar 16 2018 |
22848 |
540.67 |
| Mar 09 2018 |
22848 |
540.67 |
| Mar 02 2018 |
22857 |
540.67 |
| Feb 23 2018 |
22850 |
540.67 |
| Feb 16 2018 |
22868 |
540.67 |
| Feb 09 2018 |
22862 |
540.67 |
| Feb 02 2018 |
22883 |
540.67 |
| Jan 26 2018 |
22916 |
540.67 |
| Jan 19 2018 |
22837 |
540.67 |
| Jan 12 2018 |
22368 |
540.67 |
| Jan 05 2018 |
22587 |
540.67 |
| Dec 29 2017 |
22655 |
540.67 |
| Dec 22 2017 |
22647 |
540.67 |
| Dec 15 2017 |
22650 |
540.67 |
| Dec 08 2017 |
23068 |
540.67 |
| Dec 01 2017 |
19247 |
499.2 |
| Nov 24 2017 |
14729 |
455.55 |
| Nov 17 2017 |
14827 |
455.55 |
| Nov 10 2017 |
15281 |
455.55 |
| Nov 03 2017 |
15272 |
455.55 |
| Oct 27 2017 |
13081 |
435.47 |
| Oct 20 2017 |
13071 |
435.47 |
| Oct 13 2017 |
12872 |
435.47 |
| Oct 06 2017 |
12788 |
435.47 |
| Sep 29 2017 |
12269 |
430.56 |
| Sep 22 2017 |
12249 |
430.56 |
| Sep 15 2017 |
12256 |
430.56 |
| Sep 08 2017 |
12173 |
430.56 |
| Sep 01 2017 |
12195 |
430.56 |
| Aug 25 2017 |
12213 |
430.56 |
| Aug 18 2017 |
12239 |
430.56 |
| Aug 11 2017 |
12167 |
430.56 |
| Aug 04 2017 |
12188 |
430.56 |
| Jul 28 2017 |
12187 |
430.56 |
| Jul 21 2017 |
12211 |
430.56 |
| Jul 14 2017 |
12222 |
430.56 |
| Jul 07 2017 |
12219 |
430.56 |
| Jun 30 2017 |
12228 |
430.56 |
| Jun 23 2017 |
12228 |
430.56 |
| Jun 16 2017 |
12224 |
430.56 |
| Jun 09 2017 |
12199 |
430.56 |
| Jun 02 2017 |
12200 |
430.56 |
| May 26 2017 |
12073 |
430.56 |
| May 19 2017 |
12093 |
430.56 |
| May 12 2017 |
12048 |
430.56 |
| May 05 2017 |
12017 |
430.56 |
| Apr 28 2017 |
11999 |
430.56 |
| Apr 21 2017 |
11981 |
430.56 |
| Apr 14 2017 |
11999 |
430.56 |
| Apr 07 2017 |
12000 |
430.56 |
| Mar 31 2017 |
12000 |
430.56 |
| Mar 24 2017 |
12000 |
430.56 |
| Mar 17 2017 |
11990 |
430.56 |
| Mar 10 2017 |
12004 |
430.56 |
| Mar 03 2017 |
12004 |
430.56 |
| Feb 24 2017 |
12000 |
430.56 |
| Feb 17 2017 |
12009 |
430.56 |
| Feb 10 2017 |
12029 |
430.56 |
| Feb 03 2017 |
12016 |
430.56 |
| Jan 27 2017 |
12024 |
430.56 |
| Jan 20 2017 |
12048 |
430.56 |
| Jan 13 2017 |
12060 |
430.56 |
| Jan 06 2017 |
12259 |
430.56 |
| Dec 30 2016 |
12317 |
430.56 |
| Dec 23 2016 |
12320 |
430.56 |
| Dec 16 2016 |
12351 |
430.56 |
| Dec 09 2016 |
12422 |
430.56 |
| Dec 02 2016 |
11654 |
420.59 |
| Nov 25 2016 |
10270 |
407.29 |
| Nov 18 2016 |
10344 |
407.29 |
| Nov 11 2016 |
10433 |
407.29 |
| Nov 04 2016 |
10677 |
410.28 |
| Oct 28 2016 |
10571 |
410.28 |
| Oct 21 2016 |
10645 |
410.28 |
| Oct 14 2016 |
10540 |
410.28 |
| Oct 07 2016 |
10329 |
408.43 |
| Sep 30 2016 |
10225 |
407.53 |
| Sep 23 2016 |
12301 |
429.66 |
| Sep 16 2016 |
12029 |
429.66 |
| Sep 09 2016 |
11961 |
429.66 |
| Sep 02 2016 |
11930 |
429.66 |
| Aug 26 2016 |
11958 |
429.66 |
| Aug 19 2016 |
11671 |
429.66 |
| Aug 12 2016 |
11661 |
429.66 |
| Aug 05 2016 |
11677 |
429.66 |
| Jul 29 2016 |
11678 |
429.66 |
| Jul 22 2016 |
11658 |
429.66 |
| Jun 28 2016 |
11659 |
429.66 |
| Jun 21 2016 |
11707 |
429.66 |
| Jun 14 2016 |
11707 |
429.66 |
| Jun 07 2016 |
11707 |
429.66 |
| May 31 2016 |
11712 |
429.66 |
| May 24 2016 |
11712 |
429.66 |
| May 17 2016 |
11700 |
429.66 |
| May 10 2016 |
11700 |
429.66 |
| May 03 2016 |
11701 |
429.66 |
| Apr 26 2016 |
11701 |
429.66 |
| Apr 19 2016 |
11690 |
429.66 |
| Apr 12 2016 |
11717 |
429.66 |
| Apr 05 2016 |
11717 |
429.66 |
| Mar 29 2016 |
11717 |
429.66 |
| Mar 22 2016 |
11712 |
429.66 |
| Mar 15 2016 |
11709 |
429.66 |
| Mar 08 2016 |
11720 |
429.66 |
| Mar 01 2016 |
11716 |
429.66 |
| Feb 23 2016 |
11711 |
429.66 |
| Feb 16 2016 |
11663 |
429.66 |
| Feb 09 2016 |
11663 |
429.66 |
| Feb 02 2016 |
11608 |
429.66 |
| Jan 26 2016 |
11628 |
429.66 |
| Jan 19 2016 |
11638 |
429.66 |
| Jan 12 2016 |
11256 |
429.66 |
| Jan 05 2016 |
11573 |
429.66 |
| Dec 29 2015 |
11582 |
429.66 |
| Dec 22 2015 |
11460 |
429.66 |
| Dec 15 2015 |
11389 |
429.66 |
| Dec 08 2015 |
12318 |
436.61 |
| Dec 01 2015 |
14964 |
461.5 |
| Nov 24 2015 |
14848 |
461.5 |
| Nov 17 2015 |
14537 |
461.5 |
| Nov 10 2015 |
14506 |
461.5 |
| Nov 03 2015 |
14548 |
461.5 |
| Oct 27 2015 |
14550 |
461.5 |
| Oct 20 2015 |
14456 |
461.5 |
| Oct 13 2015 |
13902 |
461.5 |
| Oct 06 2015 |
19890 |
518.18 |
| Sep 29 2015 |
16924 |
489.26 |
| Sep 22 2015 |
27208 |
489.26 |
| Sep 15 2015 |
28985 |
489.26 |
| Sep 14 2015 |
16307 |
489.26 |
| Sep 07 2015 |
16305 |
489.26 |
| Aug 31 2015 |
16324 |
489.26 |
| Aug 24 2015 |
16240 |
489.26 |
| Aug 17 2015 |
16263 |
489.26 |
| Aug 10 2015 |
16275 |
489.26 |
| Aug 03 2015 |
16274 |
489.26 |
| Jul 27 2015 |
16274 |
489.26 |
| Jul 20 2015 |
16273 |
489.26 |
| Jul 13 2015 |
16273 |
489.26 |
| Jul 06 2015 |
16273 |
489.26 |
| Jun 29 2015 |
16273 |
489.26 |
| Jun 22 2015 |
16273 |
489.26 |
| Jun 15 2015 |
16273 |
489.26 |
| Jun 08 2015 |
16384 |
489.26 |
| Jun 01 2015 |
16384 |
489.26 |
| May 25 2015 |
16384 |
489.26 |
| May 18 2015 |
16384 |
489.26 |
| May 11 2015 |
16384 |
489.26 |
| May 04 2015 |
16384 |
489.26 |
| Apr 27 2015 |
16364 |
489.26 |
| Apr 20 2015 |
16349 |
489.26 |
| Apr 13 2015 |
16349 |
489.26 |
| Apr 06 2015 |
16375 |
489.26 |
| Mar 30 2015 |
16375 |
489.26 |
| Mar 23 2015 |
16391 |
489.26 |
| Mar 16 2015 |
16382 |
489.26 |
| Mar 09 2015 |
16381 |
489.26 |
| Mar 02 2015 |
16369 |
489.26 |
| Feb 23 2015 |
16258 |
489.26 |
| Feb 16 2015 |
16239 |
489.26 |
| Feb 09 2015 |
16249 |
489.26 |
| Feb 02 2015 |
16251 |
489.26 |
| Jan 26 2015 |
16237 |
489.26 |
| Jan 19 2015 |
16220 |
489.26 |
| Jan 12 2015 |
16095 |
489.26 |
| Jan 05 2015 |
16386 |
489.26 |
| Dec 29 2014 |
16387 |
489.26 |
| Dec 22 2014 |
12085 |
446.19 |
| Dec 15 2014 |
11883 |
446.19 |
| Dec 08 2014 |
6927 |
387.87 |
| Dec 01 2014 |
6972 |
387.87 |
| Nov 24 2014 |
4241 |
344.37 |
| Nov 17 2014 |
4264 |
344.33 |
| Nov 10 2014 |
3889 |
336.19 |
| Nov 03 2014 |
3836 |
336.19 |
| Oct 27 2014 |
3868 |
336.19 |
| Oct 20 2014 |
3926 |
336.19 |
| Oct 13 2014 |
3631 |
330.98 |
| Oct 06 2014 |
3645 |
330.98 |
| Sep 29 2014 |
3682 |
330.98 |
| Sep 22 2014 |
3702 |
330.98 |
| Sep 15 2014 |
3684 |
330.98 |
| Sep 08 2014 |
3719 |
330.98 |
| Sep 01 2014 |
3732 |
330.98 |
| Aug 25 2014 |
3736 |
330.98 |
| Aug 18 2014 |
3738 |
330.98 |
| Aug 11 2014 |
3738 |
330.98 |
| Aug 04 2014 |
3738 |
330.98 |
| Jul 28 2014 |
3738 |
330.98 |
| Jul 21 2014 |
3744 |
330.98 |
| Jul 14 2014 |
3744 |
330.98 |
| Jul 07 2014 |
3744 |
330.98 |
| Jun 30 2014 |
3744 |
330.98 |
| Jun 23 2014 |
3743 |
330.98 |
| Jun 16 2014 |
3743 |
330.98 |
| Jun 09 2014 |
3743 |
330.98 |
| Jun 02 2014 |
3743 |
330.98 |
| May 26 2014 |
3743 |
330.98 |
| May 19 2014 |
3743 |
330.98 |
| May 12 2014 |
3743 |
330.98 |
| May 05 2014 |
3743 |
330.98 |
| Apr 28 2014 |
3744 |
330.98 |
| Apr 21 2014 |
3744 |
330.98 |
| Apr 14 2014 |
3751 |
330.98 |
| Apr 07 2014 |
3751 |
330.98 |
| Mar 31 2014 |
3751 |
330.98 |
| Mar 24 2014 |
3751 |
330.98 |
| Mar 17 2014 |
3751 |
330.98 |
| Mar 10 2014 |
3751 |
330.98 |
| Mar 03 2014 |
3751 |
330.98 |
| Feb 24 2014 |
3749 |
330.98 |
| Feb 17 2014 |
3751 |
330.98 |
| Feb 10 2014 |
3751 |
330.98 |
| Feb 03 2014 |
3740 |
330.98 |
| Jan 27 2014 |
3780 |
330.98 |
| Jan 20 2014 |
3756 |
330.98 |
| Jan 13 2014 |
3665 |
330.98 |
| Jan 06 2014 |
3510 |
328.37 |
| Dec 30 2013 |
3554 |
328.37 |
| Dec 23 2013 |
3366 |
327.44 |
| Dec 16 2013 |
3235 |
325.39 |
| Dec 09 2013 |
3231 |
325.39 |
| Dec 02 2013 |
3335 |
326.8 |
| Nov 25 2013 |
3826 |
335.96 |
| Nov 18 2013 |
3701 |
332.4 |
| Nov 11 2013 |
3678 |
332.4 |
| Nov 04 2013 |
9082 |
413.52 |
| Oct 28 2013 |
4471 |
346.77 |
| Oct 21 2013 |
4550 |
350.21 |
| Oct 14 2013 |
6534 |
383.12 |
| Oct 07 2013 |
5989 |
374.26 |
| Sep 30 2013 |
4812 |
355.5 |
| Sep 23 2013 |
3924 |
339.85 |
| Sep 16 2013 |
3945 |
339.85 |
| Sep 09 2013 |
3955 |
339.85 |
| Sep 02 2013 |
3981 |
339.85 |
| Aug 26 2013 |
3974 |
339.85 |
| Aug 19 2013 |
3982 |
339.85 |
| Aug 12 2013 |
3983 |
339.85 |
| Aug 05 2013 |
3984 |
339.85 |
| Jul 29 2013 |
3984 |
339.85 |
| Jul 22 2013 |
3999 |
339.85 |
| Jul 15 2013 |
3999 |
339.85 |
| Jul 08 2013 |
3998 |
339.85 |
| Jul 01 2013 |
3998 |
339.85 |
| Jun 24 2013 |
3998 |
339.85 |
| Jun 17 2013 |
3998 |
339.85 |
| Jun 10 2013 |
3998 |
339.85 |
| Jun 03 2013 |
3998 |
339.85 |
| May 27 2013 |
3998 |
339.85 |
| May 20 2013 |
3998 |
339.85 |
| May 13 2013 |
3998 |
339.85 |
| May 06 2013 |
3998 |
339.85 |
| Apr 29 2013 |
3998 |
339.85 |
| Apr 22 2013 |
3994 |
339.85 |
| Apr 15 2013 |
4001 |
339.85 |
| Apr 08 2013 |
4001 |
339.85 |
| Apr 01 2013 |
4001 |
339.85 |
| Mar 25 2013 |
4002 |
339.85 |
| Mar 18 2013 |
4002 |
339.85 |
| Mar 11 2013 |
4002 |
339.85 |
| Mar 04 2013 |
4002 |
339.85 |
| Feb 25 2013 |
4002 |
339.85 |
| Feb 18 2013 |
4011 |
339.85 |
| Feb 11 2013 |
4019 |
339.85 |
| Feb 04 2013 |
3998 |
339.85 |
| Jan 28 2013 |
4028 |
339.85 |
| Jan 21 2013 |
4038 |
339.85 |
| Jan 14 2013 |
4090 |
339.85 |
| Jan 07 2013 |
4067 |
339.85 |
| Dec 31 2012 |
4073 |
339.85 |
| Dec 24 2012 |
4070 |
339.85 |
| Dec 17 2012 |
4084 |
339.85 |
| Dec 10 2012 |
4044 |
339.85 |
| Dec 03 2012 |
4264 |
342.74 |
| Nov 26 2012 |
4185 |
342.78 |
| Nov 19 2012 |
4056 |
339.1 |
| Nov 12 2012 |
4056 |
339.1 |
| Nov 05 2012 |
4080 |
339.1 |
| Oct 29 2012 |
4103 |
339.1 |
| Oct 22 2012 |
4144 |
339.1 |
| Oct 15 2012 |
5431 |
362.19 |
| Oct 02 2012 |
5591 |
364.83 |
| Sep 26 2012 |
5608 |
364.83 |
| Sep 20 2012 |
5125 |
356.92 |
| Sep 13 2012 |
5077 |
356.92 |
| Jan 19 2012 |
5512 |
374.19 |
| Dec 29 2011 |
5435 |
374.21 |
| Dec 13 2011 |
5358 |
374.22 |
| Dec 09 2011 |
5657 |
378.98 |
| Dec 01 2011 |
6121 |
387.04 |
| Nov 25 2011 |
6199 |
386.8 |
| Nov 17 2011 |
7109 |
401.46 |
| Nov 10 2011 |
7185 |
401.4 |
| Nov 04 2011 |
6833 |
396.57 |
| Oct 28 2011 |
6784 |
396.42 |
| Oct 21 2011 |
5523 |
375.83 |
| Oct 14 2011 |
5479 |
375.97 |
| Oct 07 2011 |
5315 |
376.11 |
| Sep 30 2011 |
5306 |
376.25 |
| Sep 27 2011 |
5212 |
376.3 |
| Sep 23 2011 |
5811 |
388.1 |
| Sep 16 2011 |
5656 |
388.12 |
| Sep 09 2011 |
5555 |
388.13 |
| Jan 13 2011 |
5524 |
388.35 |
| Dec 28 2010 |
5719 |
388.35 |
| Dec 14 2010 |
5705 |
388.36 |
| Dec 03 2010 |
5846 |
390.6 |
| Nov 26 2010 |
5845 |
390.61 |
| Nov 19 2010 |
5788 |
390.61 |
| Nov 12 2010 |
6514 |
404.4 |
| Nov 04 2010 |
6456 |
404.4 |
