| Nov 15 2019 |
17734 |
489.59 |
| Nov 08 2019 |
18142 |
491.59 |
| Nov 01 2019 |
18226 |
491.59 |
| Oct 25 2019 |
18233 |
491.59 |
| Oct 18 2019 |
17832 |
491.59 |
| Oct 11 2019 |
18085 |
491.59 |
| Oct 04 2019 |
17611 |
485.5 |
| Sep 27 2019 |
17582 |
485.5 |
| Sep 20 2019 |
17338 |
485.5 |
| Sep 13 2019 |
17620 |
488.06 |
| Sep 06 2019 |
17255 |
488.06 |
| Aug 30 2019 |
17306 |
488.06 |
| Aug 23 2019 |
17332 |
488.06 |
| Aug 16 2019 |
17183 |
488.06 |
| Aug 09 2019 |
17183 |
488.06 |
| Aug 02 2019 |
17191 |
488.06 |
| Jul 26 2019 |
17200 |
488.06 |
| Jul 19 2019 |
17220 |
488.06 |
| Jul 12 2019 |
17249 |
488.06 |
| Jul 05 2019 |
17261 |
488.06 |
| Jun 28 2019 |
17306 |
488.06 |
| Jun 21 2019 |
17331 |
488.06 |
| Jun 14 2019 |
17329 |
488.06 |
| Jun 07 2019 |
17307 |
488.06 |
| May 31 2019 |
17334 |
488.06 |
| May 24 2019 |
17337 |
488.06 |
| May 17 2019 |
17366 |
488.06 |
| May 10 2019 |
17359 |
488.06 |
| May 03 2019 |
17387 |
488.06 |
| Apr 26 2019 |
17383 |
488.06 |
| Apr 19 2019 |
17384 |
488.06 |
| Apr 12 2019 |
17389 |
488.06 |
| Apr 05 2019 |
17389 |
488.06 |
| Mar 29 2019 |
17390 |
488.06 |
| Mar 22 2019 |
17384 |
488.06 |
| Mar 15 2019 |
17389 |
488.06 |
| Mar 08 2019 |
17315 |
488.06 |
| Mar 01 2019 |
17321 |
488.06 |
| Feb 22 2019 |
17316 |
488.06 |
| Feb 15 2019 |
17327 |
488.06 |
| Feb 08 2019 |
17302 |
488.06 |
| Feb 01 2019 |
17330 |
488.06 |
| Jan 25 2019 |
17338 |
488.06 |
| Jan 18 2019 |
16868 |
488.06 |
| Jan 11 2019 |
17486 |
488.06 |
| Jan 04 2019 |
17592 |
488.06 |
| Dec 28 2018 |
17564 |
488.06 |
| Dec 21 2018 |
17449 |
488.06 |
| Dec 14 2018 |
17562 |
488.06 |
| Dec 07 2018 |
17749 |
488.06 |
| Nov 30 2018 |
18491 |
493.47 |
| Nov 23 2018 |
18706 |
493.47 |
| Nov 16 2018 |
19648 |
499.76 |
| Nov 09 2018 |
19925 |
501.3 |
| Nov 02 2018 |
20010 |
501.3 |
| Oct 26 2018 |
19783 |
501.3 |
| Oct 19 2018 |
23655 |
541.52 |
| Oct 12 2018 |
23523 |
541.52 |
| Oct 05 2018 |
23420 |
543.44 |
| Sep 28 2018 |
23497 |
543.44 |
| Sep 21 2018 |
23524 |
543.44 |
| Sep 14 2018 |
23055 |
540.69 |
| Sep 07 2018 |
22876 |
540.69 |
| Aug 31 2018 |
22665 |
540.69 |
| Aug 24 2018 |
22575 |
540.69 |
| Aug 17 2018 |
22564 |
540.69 |
| Aug 10 2018 |
22577 |
540.69 |
| Aug 03 2018 |
22611 |
540.69 |
| Jul 27 2018 |
22625 |
540.69 |
| Jul 20 2018 |
22648 |
540.69 |
| Jul 13 2018 |
22648 |
540.69 |
| Jul 06 2018 |
22613 |
540.69 |
| Jun 29 2018 |
22678 |
540.69 |
| Jun 22 2018 |
22678 |
540.69 |
| Jun 15 2018 |
22699 |
540.69 |
| Jun 08 2018 |
22732 |
540.69 |
| Jun 01 2018 |
22714 |
540.69 |
| May 25 2018 |
22739 |
540.69 |
| May 18 2018 |
22696 |
540.69 |
| May 11 2018 |
22726 |
540.69 |
| May 04 2018 |
22827 |
540.69 |
| Apr 27 2018 |
22816 |
540.69 |
| Apr 20 2018 |
22875 |
540.69 |
| Apr 13 2018 |
22868 |
540.69 |
| Apr 06 2018 |
22868 |
540.69 |
| Mar 30 2018 |
22867 |
540.69 |
| Mar 23 2018 |
22867 |
540.69 |
| Mar 16 2018 |
22849 |
540.69 |
| Mar 09 2018 |
22849 |
540.69 |
| Mar 02 2018 |
22858 |
540.69 |
| Feb 23 2018 |
22851 |
540.69 |
| Feb 16 2018 |
22869 |
540.69 |
| Feb 09 2018 |
22863 |
540.69 |
| Feb 02 2018 |
22884 |
540.69 |
| Jan 26 2018 |
22917 |
540.69 |
| Jan 19 2018 |
22838 |
540.69 |
| Jan 12 2018 |
22369 |
540.69 |
| Jan 05 2018 |
22427 |
539.74 |
| Dec 29 2017 |
22494 |
539.74 |
| Dec 22 2017 |
22483 |
539.74 |
| Dec 15 2017 |
22482 |
539.74 |
| Dec 08 2017 |
22902 |
539.74 |
| Dec 01 2017 |
28176 |
600.61 |
| Nov 24 2017 |
25455 |
566.34 |
| Nov 17 2017 |
25783 |
566.34 |
| Nov 10 2017 |
26465 |
566.34 |
| Nov 03 2017 |
26571 |
566.34 |
| Oct 27 2017 |
26720 |
566.34 |
| Oct 20 2017 |
26942 |
569.54 |
| Oct 13 2017 |
23210 |
532.33 |
| Oct 06 2017 |
24532 |
548.8 |
| Sep 29 2017 |
24493 |
548.8 |
| Sep 22 2017 |
24374 |
548.8 |
| Sep 15 2017 |
27227 |
582.21 |
| Sep 08 2017 |
26931 |
582.21 |
| Sep 01 2017 |
26969 |
582.21 |
| Aug 25 2017 |
26952 |
582.21 |
| Aug 18 2017 |
26983 |
582.21 |
| Aug 11 2017 |
26836 |
582.21 |
| Aug 04 2017 |
26866 |
582.21 |
| Jul 28 2017 |
26863 |
582.21 |
| Jul 21 2017 |
26894 |
582.21 |
| Jul 14 2017 |
26892 |
582.21 |
| Jul 07 2017 |
26883 |
582.21 |
| Jun 30 2017 |
26893 |
582.21 |
| Jun 23 2017 |
26890 |
582.21 |
| Jun 16 2017 |
26890 |
582.21 |
| Jun 09 2017 |
26863 |
582.21 |
| Jun 02 2017 |
26869 |
582.21 |
| May 26 2017 |
26656 |
582.21 |
| May 19 2017 |
26702 |
582.21 |
| May 12 2017 |
26639 |
582.21 |
| May 05 2017 |
26534 |
582.21 |
| Apr 28 2017 |
26493 |
582.21 |
| Apr 21 2017 |
26463 |
582.21 |
| Apr 14 2017 |
26507 |
582.21 |
| Apr 07 2017 |
26508 |
582.21 |
| Mar 31 2017 |
26507 |
582.21 |
| Mar 24 2017 |
26509 |
582.21 |
| Mar 17 2017 |
26501 |
582.21 |
| Mar 10 2017 |
26519 |
582.21 |
| Mar 03 2017 |
26519 |
582.21 |
| Feb 24 2017 |
26523 |
582.21 |
| Feb 17 2017 |
26541 |
582.21 |
| Feb 10 2017 |
26569 |
582.21 |
| Feb 03 2017 |
26561 |
582.21 |
| Jan 27 2017 |
26524 |
582.21 |
| Jan 20 2017 |
26536 |
582.21 |
| Jan 13 2017 |
26571 |
582.21 |
| Jan 06 2017 |
26903 |
582.21 |
| Dec 30 2016 |
26998 |
582.21 |
| Dec 23 2016 |
26993 |
582.21 |
| Dec 16 2016 |
27032 |
582.21 |
| Dec 09 2016 |
27251 |
582.21 |
| Dec 02 2016 |
25408 |
554.62 |
| Oct 13 2015 |
27211 |
594.63 |
| Oct 06 2015 |
22812 |
547.07 |
| Sep 29 2015 |
22742 |
546.58 |
| Sep 22 2015 |
12043 |
558.39 |
| Sep 15 2015 |
24004 |
558.39 |
| Sep 14 2015 |
22974 |
558.39 |
| Sep 07 2015 |
22954 |
558.39 |
| Aug 31 2015 |
23024 |
558.39 |
| Aug 24 2015 |
22926 |
558.39 |
| Aug 17 2015 |
22964 |
558.39 |
| Aug 10 2015 |
22982 |
558.39 |
| Aug 03 2015 |
22981 |
558.39 |
| Jul 27 2015 |
22981 |
558.39 |
| Jul 20 2015 |
22980 |
558.39 |
| Jul 13 2015 |
22980 |
558.39 |
| Jul 06 2015 |
22980 |
558.39 |
| Jun 29 2015 |
22980 |
558.39 |
| Jun 22 2015 |
22980 |
558.39 |
| Jun 15 2015 |
22980 |
558.39 |
| Jun 08 2015 |
23143 |
558.39 |
| Jun 01 2015 |
23143 |
558.39 |
| May 25 2015 |
23143 |
558.39 |
| May 18 2015 |
23143 |
558.39 |
| May 11 2015 |
23143 |
558.39 |
| May 04 2015 |
23143 |
558.39 |
| Apr 27 2015 |
23111 |
558.39 |
| Apr 20 2015 |
23095 |
558.39 |
| Apr 13 2015 |
23094 |
558.39 |
| Apr 06 2015 |
23133 |
558.39 |
| Mar 30 2015 |
23133 |
558.39 |
| Mar 23 2015 |
23154 |
558.39 |
| Mar 16 2015 |
23134 |
558.39 |
| Mar 09 2015 |
23133 |
558.39 |
| Mar 02 2015 |
23122 |
558.39 |
| Feb 23 2015 |
22965 |
558.39 |
| Feb 16 2015 |
22936 |
558.39 |
| Feb 09 2015 |
22947 |
558.39 |
| Feb 02 2015 |
22955 |
558.39 |
| Jan 26 2015 |
22940 |
558.39 |
| Jan 19 2015 |
22913 |
558.39 |
| Jan 12 2015 |
22771 |
558.39 |
| Jan 05 2015 |
23091 |
558.39 |
| Dec 29 2014 |
23091 |
558.39 |
| Dec 22 2014 |
23131 |
558.39 |
| Dec 15 2014 |
22795 |
558.39 |
| Dec 08 2014 |
23059 |
558.39 |
| Dec 01 2014 |
23214 |
558.39 |
| Nov 24 2014 |
23208 |
558.39 |
| Nov 17 2014 |
24167 |
566.54 |
| Nov 10 2014 |
23796 |
560.24 |
| Nov 03 2014 |
23689 |
560.24 |
| Oct 27 2014 |
23683 |
560.24 |
| Oct 20 2014 |
23811 |
559.73 |
| Oct 13 2014 |
25494 |
579.65 |
| Oct 06 2014 |
26048 |
591.06 |
| Sep 29 2014 |
26175 |
590.36 |
| Sep 22 2014 |
26529 |
593.55 |
| Sep 15 2014 |
26252 |
593.55 |
| Sep 08 2014 |
25978 |
593.55 |
| Sep 01 2014 |
25271 |
583.76 |
| Aug 25 2014 |
25314 |
583.76 |
| Aug 18 2014 |
25327 |
583.76 |
| Aug 11 2014 |
25327 |
583.76 |
| Aug 04 2014 |
25327 |
583.76 |
| Jul 28 2014 |
25327 |
583.76 |
| Jul 21 2014 |
25345 |
583.76 |
| Jul 14 2014 |
25346 |
583.76 |
| Jul 07 2014 |
25346 |
583.76 |
| Jun 30 2014 |
25346 |
583.76 |
| Jun 23 2014 |
25346 |
583.76 |
| Jun 16 2014 |
25346 |
583.76 |
| Jun 09 2014 |
25346 |
583.76 |
| Jun 02 2014 |
25346 |
583.76 |
| May 26 2014 |
25346 |
583.76 |
| May 19 2014 |
25346 |
583.76 |
| May 12 2014 |
25347 |
583.76 |
| May 05 2014 |
25347 |
583.76 |
| Apr 28 2014 |
25348 |
583.76 |
| Apr 21 2014 |
25348 |
583.76 |
| Apr 14 2014 |
25364 |
583.76 |
| Apr 07 2014 |
25364 |
583.76 |
| Mar 31 2014 |
25365 |
583.76 |
| Mar 24 2014 |
25365 |
583.76 |
| Mar 17 2014 |
25365 |
583.76 |
| Mar 10 2014 |
25364 |
583.76 |
| Mar 03 2014 |
25364 |
583.76 |
| Feb 24 2014 |
25357 |
583.76 |
| Feb 17 2014 |
25374 |
583.76 |
| Feb 10 2014 |
25372 |
583.76 |
| Feb 03 2014 |
25364 |
583.76 |
| Jan 27 2014 |
25421 |
583.76 |
| Jan 20 2014 |
25375 |
583.76 |
| Jan 13 2014 |
25189 |
583.76 |
| Jan 06 2014 |
25124 |
583.76 |
| Dec 30 2013 |
25287 |
583.76 |
| Dec 23 2013 |
25069 |
583.76 |
| Dec 16 2013 |
24837 |
583.76 |
| Dec 09 2013 |
24874 |
583.76 |
| Dec 02 2013 |
25148 |
583.76 |
| Nov 25 2013 |
25559 |
583.76 |
| Nov 18 2013 |
25738 |
585.2 |
| Nov 11 2013 |
26143 |
589.59 |
| Nov 04 2013 |
26044 |
589.59 |
| Oct 28 2013 |
25510 |
586.4 |
| Oct 21 2013 |
26174 |
602.61 |
| Oct 14 2013 |
26191 |
602.61 |
| Oct 07 2013 |
25801 |
602.61 |
| Sep 30 2013 |
26976 |
620.54 |
| Sep 23 2013 |
27276 |
625.28 |
| Sep 16 2013 |
26916 |
625.28 |
| Sep 09 2013 |
26762 |
625.28 |
| Sep 02 2013 |
28835 |
659.23 |
| Aug 26 2013 |
28756 |
659.23 |
| Aug 19 2013 |
28782 |
659.23 |
| Aug 12 2013 |
28783 |
659.23 |
| Aug 05 2013 |
28785 |
659.23 |
| Jul 29 2013 |
28786 |
659.23 |
| Jul 22 2013 |
28831 |
659.23 |
| Jul 15 2013 |
28831 |
659.23 |
| Jul 08 2013 |
28832 |
659.23 |
| Jul 01 2013 |
28832 |
659.23 |
| Jun 24 2013 |
28833 |
659.23 |
| Jun 17 2013 |
28833 |
659.23 |
| Jun 10 2013 |
28833 |
659.23 |
| Jun 03 2013 |
28833 |
659.23 |
| May 27 2013 |
28833 |
659.23 |
| May 20 2013 |
28833 |
659.23 |
| May 13 2013 |
28833 |
659.23 |
| May 06 2013 |
28833 |
659.23 |
| Apr 29 2013 |
28833 |
659.23 |
| Apr 22 2013 |
28795 |
659.23 |
| Apr 15 2013 |
28803 |
659.23 |
| Apr 08 2013 |
28803 |
659.23 |
| Apr 01 2013 |
28803 |
659.23 |
| Mar 25 2013 |
28784 |
659.23 |
| Mar 18 2013 |
28784 |
659.23 |
| Mar 11 2013 |
28784 |
659.23 |
| Mar 04 2013 |
28784 |
659.23 |
| Feb 25 2013 |
28784 |
659.23 |
| Feb 18 2013 |
28782 |
659.23 |
| Feb 11 2013 |
28791 |
659.23 |
| Feb 04 2013 |
28759 |
659.23 |
| Jan 28 2013 |
28810 |
659.23 |
| Jan 21 2013 |
28827 |
659.23 |
| Jan 14 2013 |
28951 |
659.23 |
| Jan 07 2013 |
28910 |
659.23 |
| Dec 31 2012 |
28900 |
659.23 |
| Dec 24 2012 |
28922 |
659.23 |
| Dec 17 2012 |
28868 |
659.23 |
| Dec 10 2012 |
28605 |
659.23 |
| Dec 03 2012 |
28919 |
659.23 |
| Nov 26 2012 |
28775 |
659.23 |
| Nov 19 2012 |
29391 |
672.98 |
| Nov 12 2012 |
29551 |
672.98 |
| Nov 05 2012 |
29615 |
672.98 |
| Oct 29 2012 |
30285 |
687.4 |
| Oct 22 2012 |
29999 |
687.4 |
| Oct 15 2012 |
29700 |
687.4 |
| Oct 02 2012 |
28900 |
699.83 |
| Sep 26 2012 |
28922 |
701.82 |
| Sep 20 2012 |
28521 |
701.82 |
| Sep 13 2012 |
28057 |
701.82 |
| Jan 19 2012 |
26873 |
681.7 |
| Dec 29 2011 |
26735 |
681.64 |
| Dec 13 2011 |
26398 |
681.6 |
| Dec 09 2011 |
26405 |
681.59 |
| Dec 01 2011 |
26467 |
681.57 |
| Nov 25 2011 |
26793 |
681.55 |
| Nov 17 2011 |
26525 |
674.53 |
| Nov 10 2011 |
26912 |
674.52 |
| Nov 04 2011 |
26994 |
674.51 |
| Oct 28 2011 |
26933 |
676.3 |
| Oct 21 2011 |
27798 |
700.76 |
| Oct 14 2011 |
27521 |
700.73 |
| Oct 07 2011 |
26179 |
671.96 |
| Sep 30 2011 |
26110 |
678.94 |
| Sep 27 2011 |
25435 |
679.23 |
| Sep 23 2011 |
25396 |
679.61 |
| Sep 16 2011 |
24591 |
680.24 |
| Sep 09 2011 |
24728 |
730.78 |
| Jan 13 2011 |
24353 |
731.6 |
| Dec 28 2010 |
24525 |
731.62 |
| Dec 14 2010 |
24256 |
731.64 |
| Dec 03 2010 |
24540 |
731.66 |
| Nov 26 2010 |
24601 |
731.67 |
| Nov 19 2010 |
24510 |
731.67 |
| Nov 12 2010 |
24041 |
731.68 |
| Nov 04 2010 |
24390 |
731.69 |
| Oct 28 2010 |
23753 |
745.86 |
| Oct 22 2010 |
23521 |
766.64 |
| Oct 14 2010 |
23232 |
766.63 |
| Oct 05 2010 |
21449 |
765.64 |
| Sep 29 2010 |
21781 |
718.43 |
| Sep 24 2010 |
20833 |
718.43 |
