| Oct 07 2021 |
2097 |
347.3 |
| Sep 30 2021 |
2082 |
347.3 |
| Sep 23 2021 |
2013 |
347.3 |
| Sep 16 2021 |
1997 |
347.3 |
| Sep 09 2021 |
1974 |
347.3 |
| Sep 02 2021 |
1997 |
347.3 |
| Aug 26 2021 |
1996 |
347.3 |
| Aug 19 2021 |
1996 |
347.3 |
| Aug 12 2021 |
1992 |
347.3 |
| Aug 05 2021 |
2019 |
347.3 |
| Jul 29 2021 |
2036 |
347.3 |
| Jun 03 2021 |
2060 |
347.3 |
| Oct 09 2020 |
4671 |
347.3 |
| Oct 02 2020 |
4819 |
347.3 |
| Sep 25 2020 |
4911 |
347.3 |
| Sep 18 2020 |
5038 |
347.3 |
| Sep 11 2020 |
5082 |
347.3 |
| Sep 04 2020 |
5153 |
347.3 |
| Aug 28 2020 |
5179 |
347.3 |
| Aug 21 2020 |
5212 |
347.3 |
| Aug 14 2020 |
5217 |
347.3 |
| Aug 07 2020 |
5265 |
347.3 |
| Jul 31 2020 |
5284 |
347.3 |
| Jul 24 2020 |
5284 |
347.3 |
| Jul 17 2020 |
5297 |
347.3 |
| Jul 10 2020 |
5315 |
347.3 |
| Jul 03 2020 |
5337 |
347.3 |
| Jun 26 2020 |
5337 |
347.3 |
| Jun 19 2020 |
5337 |
347.3 |
| Jun 12 2020 |
5339 |
347.3 |
| Jun 05 2020 |
5345 |
347.3 |
| May 29 2020 |
5358 |
347.3 |
| May 22 2020 |
5366 |
347.3 |
| May 15 2020 |
5366 |
347.3 |
| May 08 2020 |
5368 |
347.3 |
| May 01 2020 |
5371 |
347.3 |
| Apr 24 2020 |
5389 |
347.3 |
| Apr 17 2020 |
5389 |
347.3 |
| Apr 10 2020 |
5389 |
347.3 |
| Apr 03 2020 |
5389 |
347.3 |
| Mar 27 2020 |
5389 |
347.3 |
| Mar 20 2020 |
5392 |
347.3 |
| Mar 13 2020 |
5392 |
347.3 |
| Mar 06 2020 |
5392 |
347.3 |
| Feb 28 2020 |
5401 |
347.3 |
| Feb 21 2020 |
5422 |
347.3 |
| Feb 14 2020 |
5425 |
347.3 |
| Feb 07 2020 |
5430 |
347.3 |
| Jan 31 2020 |
5445 |
347.3 |
| Jan 24 2020 |
5193 |
347.3 |
| Jan 17 2020 |
5208 |
347.3 |
| Jan 10 2020 |
5598 |
347.3 |
| Jan 03 2020 |
5572 |
347.3 |
| Dec 27 2019 |
5569 |
347.3 |
| Dec 20 2019 |
5578 |
347.3 |
| Dec 13 2019 |
5597 |
347.3 |
| Dec 06 2019 |
5416 |
347.3 |
| Nov 29 2019 |
13146 |
443.67 |
| Nov 22 2019 |
13200 |
443.67 |
| Nov 15 2019 |
13306 |
443.67 |
| Nov 08 2019 |
13457 |
443.67 |
| Nov 01 2019 |
13515 |
443.67 |
| Oct 25 2019 |
13475 |
443.67 |
| Oct 18 2019 |
13157 |
443.67 |
| Oct 11 2019 |
22502 |
540.05 |
| Oct 04 2019 |
22613 |
540.05 |
| Sep 27 2019 |
22551 |
540.05 |
| Sep 20 2019 |
22238 |
540.05 |
| Sep 13 2019 |
22179 |
540.05 |
| Sep 06 2019 |
21705 |
540.05 |
| Aug 30 2019 |
21779 |
540.05 |
| Aug 23 2019 |
21808 |
540.05 |
| Aug 16 2019 |
21611 |
540.05 |
| Aug 09 2019 |
21611 |
540.05 |
| Aug 02 2019 |
21624 |
540.05 |
| Jul 26 2019 |
21639 |
540.05 |
| Jul 19 2019 |
21654 |
540.05 |
| Jul 12 2019 |
21697 |
540.05 |
| Jul 05 2019 |
21711 |
540.05 |
| Jun 28 2019 |
21763 |
540.05 |
| Jun 21 2019 |
21793 |
540.05 |
| Jun 14 2019 |
21790 |
540.05 |
| Jun 07 2019 |
21769 |
540.05 |
| May 31 2019 |
21802 |
540.05 |
| May 24 2019 |
21811 |
540.05 |
| May 17 2019 |
21849 |
540.05 |
| May 10 2019 |
21838 |
540.05 |
| May 03 2019 |
21858 |
540.05 |
| Apr 26 2019 |
21852 |
540.05 |
| Apr 19 2019 |
21854 |
540.05 |
| Apr 12 2019 |
21862 |
540.05 |
| Apr 05 2019 |
21862 |
540.05 |
| Mar 29 2019 |
21863 |
540.05 |
| Mar 22 2019 |
21853 |
540.05 |
| Mar 15 2019 |
21860 |
540.05 |
| Mar 08 2019 |
21777 |
540.05 |
| Mar 01 2019 |
21779 |
540.05 |
| Feb 22 2019 |
21772 |
540.05 |
| Feb 15 2019 |
21777 |
540.05 |
| Feb 08 2019 |
21747 |
540.05 |
| Feb 01 2019 |
21775 |
540.05 |
| Jan 25 2019 |
21786 |
540.05 |
| Jan 18 2019 |
21288 |
540.05 |
| Jan 11 2019 |
21974 |
540.05 |
| Jan 04 2019 |
22119 |
540.05 |
| Dec 28 2018 |
22064 |
540.05 |
| Dec 21 2018 |
21912 |
540.05 |
| Dec 14 2018 |
22048 |
540.05 |
| Dec 07 2018 |
28058 |
621.18 |
| Sep 22 2014 |
12691 |
450.7 |
| Sep 15 2014 |
12620 |
450.7 |
| Sep 08 2014 |
12596 |
450.7 |
| Sep 01 2014 |
12661 |
450.7 |
| Aug 25 2014 |
12677 |
450.7 |
| Aug 18 2014 |
12678 |
450.7 |
| Aug 11 2014 |
12678 |
450.7 |
| Aug 04 2014 |
12678 |
450.7 |
| Jul 28 2014 |
12678 |
450.7 |
| Jul 21 2014 |
12697 |
450.7 |
| Jul 14 2014 |
12697 |
450.7 |
| Jul 07 2014 |
12697 |
450.7 |
| Jun 30 2014 |
12697 |
450.7 |
| Jun 23 2014 |
12697 |
450.7 |
| Jun 16 2014 |
12697 |
450.7 |
| Jun 09 2014 |
12697 |
450.7 |
| Jun 02 2014 |
12697 |
450.7 |
| May 26 2014 |
12697 |
450.7 |
| May 19 2014 |
12697 |
450.7 |
| May 12 2014 |
12699 |
450.7 |
| May 05 2014 |
12699 |
450.7 |
| Apr 28 2014 |
12700 |
450.7 |
| Apr 21 2014 |
12700 |
450.7 |
| Apr 14 2014 |
12719 |
450.7 |
| Apr 07 2014 |
12719 |
450.7 |
| Mar 31 2014 |
12720 |
450.7 |
| Mar 24 2014 |
12720 |
450.7 |
| Mar 17 2014 |
12720 |
450.7 |
| Mar 10 2014 |
12720 |
450.7 |
| Mar 03 2014 |
12720 |
450.7 |
| Feb 24 2014 |
12713 |
450.7 |
| Feb 17 2014 |
12726 |
450.7 |
| Feb 10 2014 |
12724 |
450.7 |
| Feb 03 2014 |
12708 |
450.7 |
| Jan 27 2014 |
12769 |
450.7 |
| Jan 20 2014 |
12725 |
450.7 |
| Jan 13 2014 |
12553 |
450.7 |
| Jan 06 2014 |
12488 |
450.7 |
| Dec 30 2013 |
12605 |
450.7 |
| Dec 23 2013 |
12402 |
450.7 |
| Dec 16 2013 |
12242 |
450.7 |
| Dec 09 2013 |
12293 |
450.7 |
| Dec 02 2013 |
12463 |
450.7 |
| Nov 25 2013 |
12682 |
450.7 |
| Nov 18 2013 |
12802 |
450.7 |
| Nov 11 2013 |
12744 |
450.7 |
| Nov 04 2013 |
12655 |
450.7 |
| Oct 28 2013 |
12545 |
450.7 |
| Nov 26 2012 |
24784 |
596.13 |
| Nov 19 2012 |
24828 |
596.13 |
| Nov 12 2012 |
24977 |
596.13 |
| Nov 05 2012 |
24946 |
596.13 |
| Oct 29 2012 |
25151 |
596.13 |
| Oct 22 2012 |
24916 |
596.13 |
| Oct 15 2012 |
23442 |
578.83 |
| Oct 02 2012 |
22543 |
578.83 |
| Sep 26 2012 |
22516 |
578.83 |
| Sep 20 2012 |
22217 |
578.83 |
| Sep 13 2012 |
20321 |
555.53 |
| Jan 19 2012 |
19418 |
553.22 |
| Dec 29 2011 |
19304 |
553.11 |
| Dec 13 2011 |
19065 |
553.03 |
| Dec 09 2011 |
19088 |
553.01 |
| Dec 01 2011 |
17354 |
528.92 |
| Nov 25 2011 |
17560 |
528.91 |
| Nov 17 2011 |
17522 |
528.89 |
| Nov 10 2011 |
17837 |
528.88 |
| Nov 04 2011 |
17849 |
528.87 |
| Oct 28 2011 |
17723 |
528.86 |
| Oct 21 2011 |
19396 |
549.49 |
| Oct 14 2011 |
19318 |
550.46 |
| Oct 07 2011 |
18999 |
551.39 |
| Sep 30 2011 |
18875 |
552.28 |
| Sep 27 2011 |
18439 |
552.66 |
| Sep 23 2011 |
18370 |
553.15 |
| Sep 16 2011 |
25137 |
703.18 |
| Sep 09 2011 |
24383 |
703.18 |
| Jan 13 2011 |
23998 |
703.18 |
| Dec 28 2010 |
24180 |
703.18 |
| Dec 14 2010 |
23912 |
703.18 |
| Dec 03 2010 |
24190 |
703.18 |
| Nov 26 2010 |
24258 |
703.18 |
| Nov 19 2010 |
24159 |
703.18 |
| Nov 12 2010 |
23721 |
703.18 |
| Nov 04 2010 |
24070 |
703.18 |
