| Nov 04 2013 |
19056 |
513.7 |
| Oct 28 2013 |
18907 |
513.7 |
| Oct 21 2013 |
18549 |
513.7 |
| Oct 14 2013 |
18550 |
513.7 |
| Oct 07 2013 |
18394 |
513.7 |
| Sep 30 2013 |
18320 |
513.7 |
| Sep 23 2013 |
18285 |
513.7 |
| Sep 16 2013 |
18158 |
513.7 |
| Sep 09 2013 |
18094 |
513.7 |
| Sep 02 2013 |
18217 |
513.7 |
| Aug 26 2013 |
18183 |
513.7 |
| Aug 19 2013 |
18203 |
513.7 |
| Aug 12 2013 |
18203 |
513.7 |
| Aug 05 2013 |
18205 |
513.7 |
| Jul 29 2013 |
18206 |
513.7 |
| Jul 22 2013 |
18251 |
513.7 |
| Jul 15 2013 |
18251 |
513.7 |
| Jul 08 2013 |
18251 |
513.7 |
| Jul 01 2013 |
18251 |
513.7 |
| Jun 24 2013 |
18252 |
513.7 |
| Jun 17 2013 |
18252 |
513.7 |
| Jun 10 2013 |
18252 |
513.7 |
| Jun 03 2013 |
18252 |
513.7 |
| May 27 2013 |
18252 |
513.7 |
| May 20 2013 |
18252 |
513.7 |
| May 13 2013 |
18252 |
513.7 |
| May 06 2013 |
18252 |
513.7 |
| Apr 29 2013 |
18252 |
513.7 |
| Apr 22 2013 |
18217 |
513.7 |
| Apr 15 2013 |
18224 |
513.7 |
| Apr 08 2013 |
18224 |
513.7 |
| Apr 01 2013 |
18224 |
513.7 |
| Mar 25 2013 |
18216 |
513.7 |
| Mar 18 2013 |
18216 |
513.7 |
| Mar 11 2013 |
18216 |
513.7 |
| Mar 04 2013 |
18216 |
513.7 |
| Feb 25 2013 |
18216 |
513.7 |
| Feb 18 2013 |
18219 |
513.7 |
| Feb 11 2013 |
18228 |
513.7 |
| Feb 04 2013 |
18192 |
513.7 |
| Jan 28 2013 |
18228 |
513.7 |
| Jan 21 2013 |
18242 |
513.7 |
| Jan 14 2013 |
18339 |
513.7 |
| Jan 07 2013 |
18300 |
513.7 |
| Dec 31 2012 |
18300 |
513.7 |
| Dec 24 2012 |
18294 |
513.7 |
| Dec 17 2012 |
18293 |
513.7 |
| Dec 10 2012 |
18127 |
513.7 |
| Dec 03 2012 |
18332 |
513.7 |
| Nov 26 2012 |
18222 |
513.7 |
| Nov 19 2012 |
18300 |
513.7 |
| Oct 29 2012 |
20294 |
534.12 |
| Oct 22 2012 |
20188 |
534.12 |
| Oct 15 2012 |
20003 |
534.12 |
| Oct 02 2012 |
19271 |
534.12 |
| Sep 26 2012 |
19236 |
534.12 |
| Sep 20 2012 |
19043 |
534.12 |
| Sep 13 2012 |
18768 |
534.12 |
| Jan 19 2012 |
17771 |
530.79 |
| Dec 29 2011 |
17195 |
524.61 |
| Dec 13 2011 |
16973 |
524.37 |
| Dec 09 2011 |
16981 |
524.31 |
| Dec 01 2011 |
16225 |
514.36 |
| Nov 25 2011 |
17178 |
524.12 |
| Nov 17 2011 |
17123 |
524.02 |
| Nov 10 2011 |
17519 |
525.23 |
| Nov 04 2011 |
17536 |
525.19 |
| Oct 28 2011 |
17141 |
521.61 |
| Oct 21 2011 |
17881 |
529.45 |
| Oct 14 2011 |
17743 |
529.49 |
| Oct 07 2011 |
17380 |
529.53 |
| Sep 30 2011 |
17206 |
529.57 |
| Sep 27 2011 |
16795 |
529.59 |
| Sep 23 2011 |
16691 |
529.61 |
| Sep 16 2011 |
16147 |
529.65 |
| Sep 09 2011 |
15724 |
529.68 |
| Jan 13 2011 |
16365 |
543.43 |
| Dec 28 2010 |
16581 |
543.42 |
| Dec 14 2010 |
16415 |
543.41 |
| Dec 03 2010 |
18711 |
578.28 |
| Nov 26 2010 |
18718 |
578.29 |
| Nov 19 2010 |
20167 |
601.96 |
| Nov 12 2010 |
19809 |
601.97 |
| Nov 04 2010 |
20063 |
601.98 |
