| Nov 23 2023 |
6955 |
520.95 |
| Nov 16 2023 |
7193 |
520.95 |
| Nov 09 2023 |
7093 |
520.95 |
| Nov 02 2023 |
7014 |
520.95 |
| Oct 26 2023 |
7087 |
520.95 |
| Oct 19 2023 |
7198 |
520.95 |
| Oct 12 2023 |
7371 |
530.48 |
| Oct 05 2023 |
7132 |
530.48 |
| Sep 28 2023 |
6743 |
530.48 |
| Sep 21 2023 |
6737 |
530.48 |
| Sep 14 2023 |
6666 |
530.48 |
| Sep 07 2023 |
6387 |
530.48 |
| Aug 31 2023 |
6318 |
530.48 |
| Aug 24 2023 |
6225 |
530.48 |
| Aug 17 2023 |
6276 |
530.48 |
| Aug 10 2023 |
6279 |
530.48 |
| Aug 03 2023 |
6285 |
530.48 |
| Jul 27 2023 |
6270 |
530.48 |
| Jul 20 2023 |
6280 |
530.48 |
| Jul 13 2023 |
6280 |
530.48 |
| Jul 06 2023 |
6266 |
530.48 |
| Jun 29 2023 |
6247 |
530.48 |
| Jun 22 2023 |
6247 |
530.48 |
| Jun 15 2023 |
6247 |
530.48 |
| Jun 08 2023 |
6254 |
530.48 |
| Jun 01 2023 |
6215 |
530.48 |
| May 25 2023 |
6162 |
530.48 |
| May 18 2023 |
6161 |
530.48 |
| May 11 2023 |
6161 |
530.48 |
| May 04 2023 |
6133 |
530.48 |
| Apr 27 2023 |
6130 |
530.48 |
| Apr 20 2023 |
6130 |
530.48 |
| Apr 13 2023 |
6130 |
530.48 |
| Apr 06 2023 |
6134 |
530.48 |
| Mar 30 2023 |
6188 |
530.48 |
| Mar 23 2023 |
6188 |
530.48 |
| Mar 16 2023 |
6188 |
530.48 |
| Mar 09 2023 |
6188 |
530.48 |
| Mar 02 2023 |
6133 |
530.48 |
| Feb 23 2023 |
6139 |
530.48 |
| Feb 16 2023 |
6173 |
530.48 |
| Feb 09 2023 |
6195 |
530.48 |
| Feb 02 2023 |
6223 |
530.48 |
| Jan 26 2023 |
6227 |
530.48 |
| Jan 19 2023 |
6237 |
530.48 |
| Jan 12 2023 |
6137 |
530.48 |
| Jan 05 2023 |
6608 |
530.48 |
| Dec 29 2022 |
6603 |
530.48 |
| Dec 22 2022 |
8693 |
530.48 |
| Dec 15 2022 |
8618 |
530.48 |
| Dec 08 2022 |
8648 |
530.48 |
| Dec 01 2022 |
8551 |
530.48 |
| Nov 24 2022 |
8825 |
540 |
| Nov 17 2022 |
8793 |
540 |
| Nov 10 2022 |
8739 |
540 |
| Nov 03 2022 |
8516 |
540 |
| Oct 27 2022 |
8191 |
540 |
| Oct 20 2022 |
8198 |
540 |
| Oct 14 2021 |
4939 |
424.91 |
| Oct 07 2021 |
4507 |
424.91 |
| Sep 30 2021 |
4472 |
424.91 |
| Sep 23 2021 |
4285 |
424.91 |
| Sep 16 2021 |
4241 |
424.91 |
| Sep 09 2021 |
4190 |
424.91 |
| Sep 02 2021 |
4209 |
424.91 |
| Aug 26 2021 |
4165 |
424.91 |
| Aug 19 2021 |
4166 |
424.91 |
| Aug 12 2021 |
4161 |
424.91 |
| Aug 05 2021 |
4229 |
424.91 |
| Jul 29 2021 |
4257 |
424.91 |
| Jun 03 2021 |
4336 |
424.91 |
| Oct 16 2020 |
9013 |
424.91 |
| Oct 09 2020 |
9401 |
424.91 |
| Oct 02 2020 |
9731 |
424.91 |
| Sep 25 2020 |
9920 |
424.91 |
| Sep 18 2020 |
10212 |
424.91 |
| Sep 11 2020 |
10381 |
424.91 |
| Sep 04 2020 |
10538 |
424.91 |
| Aug 28 2020 |
10618 |
424.91 |
| Aug 21 2020 |
10658 |
424.91 |
| Aug 14 2020 |
10667 |
424.91 |
| Aug 07 2020 |
10764 |
424.91 |
| Jul 31 2020 |
10811 |
424.91 |
| Jul 24 2020 |
10811 |
424.91 |
| Jul 17 2020 |
10825 |
424.91 |
| Jul 10 2020 |
10852 |
424.91 |
| Jul 03 2020 |
10895 |
424.91 |
| Jun 26 2020 |
10895 |
424.91 |
| Jun 19 2020 |
10895 |
424.91 |
| Jun 12 2020 |
10901 |
424.91 |
| Jun 05 2020 |
10920 |
424.91 |
| May 29 2020 |
10932 |
424.91 |
| May 22 2020 |
10968 |
424.91 |
| May 15 2020 |
10968 |
424.91 |
| May 08 2020 |
10977 |
424.91 |
| May 01 2020 |
10983 |
424.91 |
| Apr 24 2020 |
11019 |
424.91 |
| Apr 17 2020 |
11019 |
424.91 |
| Apr 10 2020 |
11019 |
424.91 |
| Apr 03 2020 |
11019 |
424.91 |
| Mar 27 2020 |
11019 |
424.91 |
| Mar 20 2020 |
11028 |
424.91 |
| Mar 13 2020 |
11028 |
424.91 |
| Mar 06 2020 |
11028 |
424.91 |
| Feb 28 2020 |
11013 |
424.91 |
| Feb 21 2020 |
11056 |
424.91 |
| Feb 14 2020 |
11059 |
424.91 |
| Feb 07 2020 |
11079 |
424.91 |
| Jan 31 2020 |
11101 |
424.91 |
| Jan 24 2020 |
10769 |
424.91 |
| Jan 17 2020 |
10800 |
424.91 |
| Jan 10 2020 |
11361 |
424.91 |
| Jan 03 2020 |
11272 |
424.91 |
| Dec 27 2019 |
11278 |
424.91 |
| Dec 20 2019 |
11293 |
424.91 |
| Dec 13 2019 |
12611 |
439.74 |
| Dec 06 2019 |
12509 |
439.74 |
| Nov 29 2019 |
12765 |
439.74 |
| Nov 22 2019 |
12386 |
434.98 |
| Nov 15 2019 |
12489 |
434.98 |
| Nov 08 2019 |
12634 |
434.98 |
| Nov 01 2019 |
13572 |
444.21 |
| Oct 25 2019 |
12922 |
438.02 |
| Oct 18 2019 |
12928 |
441.29 |
| Oct 11 2019 |
13117 |
441.29 |
| Oct 04 2019 |
13222 |
441.29 |
| Sep 27 2019 |
13191 |
441.29 |
| Sep 20 2019 |
13024 |
441.29 |
| Sep 13 2019 |
13065 |
441.29 |
| Sep 06 2019 |
12770 |
441.29 |
| Aug 30 2019 |
12821 |
441.29 |
| Aug 23 2019 |
12835 |
441.29 |
| Aug 16 2019 |
12747 |
441.29 |
| Aug 09 2019 |
12747 |
441.29 |
| Aug 02 2019 |
12754 |
441.29 |
| Jul 26 2019 |
12758 |
441.29 |
| Jul 19 2019 |
12772 |
441.29 |
| Jul 12 2019 |
12795 |
441.29 |
| Jul 05 2019 |
12810 |
441.29 |
| Jun 28 2019 |
12833 |
441.29 |
| Jun 21 2019 |
12854 |
441.29 |
| Jun 14 2019 |
12846 |
441.29 |
| Jun 07 2019 |
12830 |
441.29 |
| May 31 2019 |
12853 |
441.29 |
| May 24 2019 |
12851 |
441.29 |
| May 17 2019 |
12876 |
441.29 |
| May 10 2019 |
12871 |
441.29 |
| May 03 2019 |
12879 |
441.29 |
| Apr 26 2019 |
12872 |
441.29 |
| Apr 19 2019 |
12871 |
441.29 |
| Apr 12 2019 |
12873 |
441.29 |
| Apr 05 2019 |
12873 |
441.29 |
| Mar 29 2019 |
12874 |
441.29 |
| Mar 22 2019 |
12869 |
441.29 |
| Mar 15 2019 |
12877 |
441.29 |
| Mar 08 2019 |
12815 |
441.29 |
| Mar 01 2019 |
12819 |
441.29 |
| Feb 22 2019 |
12812 |
441.29 |
| Feb 15 2019 |
12830 |
441.29 |
| Feb 08 2019 |
12820 |
441.29 |
| Feb 01 2019 |
12842 |
441.29 |
| Jan 25 2019 |
12843 |
441.29 |
| Jan 18 2019 |
12425 |
441.29 |
| Jan 11 2019 |
12554 |
436.87 |
| Jan 04 2019 |
12627 |
436.87 |
| Dec 28 2018 |
12626 |
436.87 |
| Dec 21 2018 |
12547 |
436.87 |
| Dec 14 2018 |
12592 |
436.87 |
| Dec 07 2018 |
12733 |
436.87 |
| Nov 30 2018 |
13336 |
441.09 |
| Nov 23 2018 |
13965 |
446.31 |
| Nov 16 2018 |
13358 |
438.18 |
| Nov 09 2018 |
13379 |
438.18 |
| Nov 02 2018 |
12291 |
426.94 |
| Oct 26 2018 |
12777 |
433.79 |
| Oct 19 2018 |
12811 |
433.79 |
| Oct 12 2018 |
12675 |
433.79 |
| Oct 05 2018 |
12406 |
433.79 |
| Sep 28 2018 |
12432 |
433.79 |
| Sep 21 2018 |
12408 |
433.79 |
| Sep 14 2018 |
12240 |
433.79 |
| Sep 07 2018 |
12212 |
433.79 |
| Aug 31 2018 |
12136 |
433.79 |
| Aug 24 2018 |
12088 |
433.79 |
| Aug 17 2018 |
12075 |
433.79 |
| Aug 10 2018 |
12082 |
433.79 |
| Aug 03 2018 |
12105 |
433.79 |
| Jul 27 2018 |
12113 |
433.79 |
| Jul 20 2018 |
12125 |
433.79 |
| Jul 13 2018 |
12124 |
433.79 |
| Jul 06 2018 |
12101 |
433.79 |
| Jun 29 2018 |
12155 |
433.79 |
| Jun 22 2018 |
12155 |
433.79 |
| Jun 15 2018 |
12174 |
433.79 |
| Jun 08 2018 |
12193 |
433.79 |
| Jun 01 2018 |
12187 |
433.79 |
| May 25 2018 |
12201 |
433.79 |
| May 18 2018 |
12178 |
433.79 |
| May 11 2018 |
12200 |
433.79 |
| May 04 2018 |
12254 |
433.79 |
| Apr 27 2018 |
12250 |
433.79 |
| Apr 20 2018 |
18560 |
494.8 |
| Apr 13 2018 |
18555 |
494.8 |
| Apr 06 2018 |
18555 |
494.8 |
| Mar 30 2018 |
18556 |
494.8 |
| Mar 23 2018 |
18556 |
494.8 |
| Mar 16 2018 |
18540 |
494.8 |
| Mar 09 2018 |
18540 |
494.8 |
| Mar 02 2018 |
18546 |
494.8 |
| Feb 23 2018 |
18539 |
494.8 |
| Feb 16 2018 |
18553 |
494.8 |
| Feb 09 2018 |
18544 |
494.8 |
| Feb 02 2018 |
18558 |
494.8 |
| Jan 26 2018 |
18589 |
494.8 |
| Jan 19 2018 |
18531 |
494.8 |
| Jan 12 2018 |
18092 |
494.8 |
| Jan 05 2018 |
18332 |
494.8 |
| Dec 29 2017 |
18372 |
494.8 |
| Dec 22 2017 |
18350 |
494.8 |
| Dec 15 2017 |
18422 |
495.81 |
| Dec 08 2017 |
19825 |
506.32 |
| Dec 01 2017 |
19990 |
506.32 |
| Nov 24 2017 |
22986 |
537.15 |
| Nov 17 2017 |
23267 |
537.15 |
| Nov 10 2017 |
23871 |
537.15 |
| Nov 03 2017 |
18971 |
489.15 |
| Oct 27 2017 |
18979 |
489.15 |
| Oct 20 2017 |
15837 |
460.92 |
| Oct 13 2017 |
15628 |
460.92 |
| Oct 06 2017 |
15484 |
460.92 |
| Sep 29 2017 |
15489 |
460.92 |
| Sep 22 2017 |
15425 |
460.92 |
| Sep 15 2017 |
15473 |
460.92 |
| Sep 08 2017 |
15318 |
460.92 |
| Sep 01 2017 |
15334 |
460.92 |
| Aug 25 2017 |
15352 |
460.92 |
| Aug 18 2017 |
15385 |
460.92 |
| Aug 11 2017 |
15308 |
460.92 |
| Aug 04 2017 |
15330 |
460.92 |
| Jul 28 2017 |
15329 |
460.92 |
| Jul 21 2017 |
15349 |
460.92 |
| Jul 14 2017 |
15357 |
460.92 |
| Jul 07 2017 |
15350 |
460.92 |
| Jun 30 2017 |
15359 |
460.92 |
| Jun 23 2017 |
15359 |
460.92 |
| Jun 16 2017 |
15358 |
460.92 |
| Jun 09 2017 |
15329 |
460.92 |
| Jun 02 2017 |
15330 |
460.92 |
| May 26 2017 |
15181 |
460.92 |
| May 19 2017 |
15201 |
460.92 |
| May 12 2017 |
15147 |
460.92 |
| May 05 2017 |
15106 |
460.92 |
| Apr 28 2017 |
15080 |
460.92 |
| Apr 21 2017 |
15055 |
460.92 |
| Apr 14 2017 |
15075 |
460.92 |
| Apr 07 2017 |
15076 |
460.92 |
| Mar 31 2017 |
15076 |
460.92 |
| Mar 24 2017 |
15077 |
460.92 |
| Mar 17 2017 |
15068 |
460.92 |
| Mar 10 2017 |
15084 |
460.92 |
| Mar 03 2017 |
15084 |
460.92 |
| Feb 24 2017 |
15087 |
460.92 |
| Feb 17 2017 |
15101 |
460.92 |
| Feb 10 2017 |
15121 |
460.92 |
| Feb 03 2017 |
15111 |
460.92 |
| Jan 27 2017 |
15117 |
460.92 |
| Jan 20 2017 |
15144 |
460.92 |
| Jan 13 2017 |
15164 |
460.92 |
| Jan 06 2017 |
15389 |
460.92 |
| Dec 30 2016 |
15465 |
460.92 |
| Dec 23 2016 |
15469 |
460.92 |
| Dec 16 2016 |
15963 |
465.5 |
| Dec 09 2016 |
16012 |
465.5 |
| Dec 02 2016 |
12865 |
432.46 |
| Nov 25 2016 |
11110 |
416.11 |
| Nov 18 2016 |
11193 |
416.11 |
| Nov 11 2016 |
11305 |
416.11 |
| Nov 04 2016 |
15295 |
452.76 |
| Oct 28 2016 |
13540 |
438.15 |
| Oct 21 2016 |
13616 |
438.15 |
| Oct 14 2016 |
13529 |
438.15 |
| Oct 07 2016 |
13494 |
438.15 |
| Sep 30 2016 |
13458 |
438.15 |
| Sep 23 2016 |
13220 |
438.15 |
| Sep 16 2016 |
12950 |
438.15 |
| Sep 09 2016 |
12852 |
438.15 |
| Sep 02 2016 |
12812 |
438.15 |
| Aug 26 2016 |
12838 |
438.15 |
| Aug 19 2016 |
12545 |
438.15 |
| Aug 12 2016 |
12534 |
438.15 |
| Aug 05 2016 |
12550 |
438.15 |
| Jul 29 2016 |
12551 |
438.15 |
| Jul 22 2016 |
12532 |
438.15 |
| Jun 28 2016 |
12533 |
438.15 |
| Jun 21 2016 |
12585 |
438.15 |
| Jun 14 2016 |
12585 |
438.15 |
| Jun 07 2016 |
12585 |
438.15 |
| May 31 2016 |
12590 |
438.15 |
| May 24 2016 |
12590 |
438.15 |
| May 17 2016 |
12577 |
438.15 |
| May 10 2016 |
12577 |
438.15 |
| May 03 2016 |
12578 |
438.15 |
| Apr 26 2016 |
12578 |
438.15 |
| Apr 19 2016 |
12565 |
438.15 |
| Apr 12 2016 |
12595 |
438.15 |
| Apr 05 2016 |
12595 |
438.15 |
| Mar 29 2016 |
12595 |
438.15 |
| Mar 22 2016 |
12588 |
438.15 |
| Mar 15 2016 |
12586 |
438.15 |
| Mar 08 2016 |
12596 |
438.15 |
| Mar 01 2016 |
12593 |
438.15 |
| Feb 23 2016 |
12589 |
438.15 |
| Feb 16 2016 |
12542 |
438.15 |
| Feb 09 2016 |
12542 |
438.15 |
| Feb 02 2016 |
12487 |
438.15 |
| Jan 26 2016 |
12513 |
438.15 |
| Jan 19 2016 |
12523 |
438.15 |
| Jan 12 2016 |
12131 |
438.15 |
| Jan 05 2016 |
12458 |
438.15 |
| Dec 29 2015 |
12478 |
438.15 |
| Dec 22 2015 |
12346 |
438.15 |
| Dec 15 2015 |
15440 |
468.05 |
| Dec 08 2015 |
15678 |
468.05 |
| Dec 01 2015 |
15675 |
468.05 |
| Nov 24 2015 |
20745 |
517.29 |
| Nov 17 2015 |
20427 |
517.29 |
| Nov 10 2015 |
20448 |
517.29 |
| Nov 03 2015 |
19249 |
505.75 |
| Oct 27 2015 |
16751 |
482.65 |
| Oct 20 2015 |
17058 |
485.72 |
| Oct 13 2015 |
16240 |
483.64 |
| Oct 06 2015 |
16202 |
483.64 |
| Sep 29 2015 |
16289 |
483.64 |
| Sep 22 2015 |
12373 |
483.64 |
| Sep 15 2015 |
26848 |
483.64 |
| Sep 14 2015 |
15715 |
483.64 |
| Sep 07 2015 |
15719 |
483.64 |
| Aug 31 2015 |
15728 |
483.64 |
| Aug 24 2015 |
15643 |
483.64 |
| Aug 17 2015 |
15666 |
483.64 |
| Aug 10 2015 |
15679 |
483.64 |
| Aug 03 2015 |
15679 |
483.64 |
| Jul 27 2015 |
15679 |
483.64 |
| Jul 20 2015 |
15678 |
483.64 |
| Jul 13 2015 |
15678 |
483.64 |
| Jul 06 2015 |
15678 |
483.64 |
| Jun 29 2015 |
15678 |
483.64 |
| Jun 22 2015 |
15678 |
483.64 |
| Jun 15 2015 |
15678 |
483.64 |
| Jun 08 2015 |
15786 |
483.64 |
| Jun 01 2015 |
15786 |
483.64 |
| May 25 2015 |
15786 |
483.64 |
| May 18 2015 |
15786 |
483.64 |
| May 11 2015 |
15786 |
483.64 |
| May 04 2015 |
15786 |
483.64 |
| Apr 27 2015 |
15770 |
483.64 |
| Apr 20 2015 |
15755 |
483.64 |
| Apr 13 2015 |
15755 |
483.64 |
| Apr 06 2015 |
15782 |
483.64 |
| Mar 30 2015 |
15782 |
483.64 |
| Mar 23 2015 |
15798 |
483.64 |
| Mar 16 2015 |
15790 |
483.64 |
| Mar 09 2015 |
15789 |
483.64 |
| Mar 02 2015 |
15781 |
483.64 |
| Feb 23 2015 |
15672 |
483.64 |
| Feb 16 2015 |
15653 |
483.64 |
| Feb 09 2015 |
15664 |
483.64 |
| Feb 02 2015 |
15669 |
483.64 |
| Jan 26 2015 |
15652 |
483.64 |
| Jan 19 2015 |
15637 |
483.64 |
| Jan 12 2015 |
15505 |
483.64 |
| Jan 05 2015 |
15795 |
483.64 |
| Dec 29 2014 |
15781 |
483.64 |
| Dec 22 2014 |
15462 |
479.41 |
| Dec 15 2014 |
15218 |
479.41 |
| Dec 08 2014 |
14375 |
469.97 |
| Dec 01 2014 |
14448 |
469.97 |
| Nov 24 2014 |
13891 |
464.48 |
| Nov 17 2014 |
14012 |
464.48 |
| Nov 10 2014 |
13703 |
461.03 |
| Nov 03 2014 |
13604 |
461.03 |
| Oct 27 2014 |
13609 |
461.03 |
| Oct 20 2014 |
13761 |
461.03 |
| Oct 13 2014 |
13677 |
461.03 |
| Oct 06 2014 |
13496 |
461.03 |
| Sep 29 2014 |
13681 |
461.03 |
| Sep 22 2014 |
13780 |
461.03 |
| Sep 15 2014 |
13682 |
461.03 |
| Sep 08 2014 |
13644 |
461.03 |
| Sep 01 2014 |
13695 |
461.03 |
| Aug 25 2014 |
13710 |
461.03 |
| Aug 18 2014 |
13717 |
461.03 |
| Aug 11 2014 |
13717 |
461.03 |
| Aug 04 2014 |
13717 |
461.03 |
| Jul 28 2014 |
13717 |
461.03 |
| Jul 21 2014 |
13736 |
461.03 |
| Jul 14 2014 |
13736 |
461.03 |
| Jul 07 2014 |
13736 |
461.03 |
| Jun 30 2014 |
13736 |
461.03 |
| Jun 23 2014 |
13736 |
461.03 |
| Jun 16 2014 |
13736 |
461.03 |
| Jun 09 2014 |
13736 |
461.03 |
| Jun 02 2014 |
13736 |
461.03 |
| May 26 2014 |
13736 |
461.03 |
| May 19 2014 |
13736 |
461.03 |
| May 12 2014 |
13737 |
461.03 |
| May 05 2014 |
13737 |
461.03 |
| Apr 28 2014 |
13738 |
461.03 |
| Apr 21 2014 |
13738 |
461.03 |
| Apr 14 2014 |
13758 |
461.03 |
| Apr 07 2014 |
13758 |
461.03 |
| Mar 31 2014 |
13759 |
461.03 |
| Mar 24 2014 |
13759 |
461.03 |
| Mar 17 2014 |
13759 |
461.03 |
| Mar 10 2014 |
13759 |
461.03 |
| Mar 03 2014 |
13759 |
461.03 |
| Feb 24 2014 |
13752 |
461.03 |
| Feb 17 2014 |
13766 |
461.03 |
| Feb 10 2014 |
13765 |
461.03 |
| Feb 03 2014 |
13751 |
461.03 |
| Jan 27 2014 |
13813 |
461.03 |
| Jan 20 2014 |
13769 |
461.03 |
| Jan 13 2014 |
13592 |
461.03 |
| Jan 06 2014 |
13750 |
462.97 |
| Dec 30 2013 |
13872 |
462.97 |
| Dec 23 2013 |
13672 |
462.97 |
| Dec 16 2013 |
14243 |
469.99 |
| Dec 09 2013 |
14267 |
469.99 |
| Dec 02 2013 |
17212 |
497.56 |
| Nov 25 2013 |
17582 |
498.45 |
| Nov 18 2013 |
19564 |
517.14 |
| Nov 11 2013 |
19558 |
517.14 |
| Nov 04 2013 |
21267 |
535.91 |
| Oct 28 2013 |
21054 |
535.91 |
| Oct 21 2013 |
18194 |
509.92 |
| Oct 14 2013 |
17932 |
507.47 |
| Oct 07 2013 |
17793 |
507.47 |
| Sep 30 2013 |
17769 |
507.47 |
| Sep 23 2013 |
17718 |
507.47 |
| Sep 16 2013 |
17601 |
507.47 |
| Sep 09 2013 |
17537 |
507.47 |
| Sep 02 2013 |
17664 |
507.47 |
| Aug 26 2013 |
17634 |
507.47 |
| Aug 19 2013 |
17655 |
507.47 |
| Aug 12 2013 |
17655 |
507.47 |
| Aug 05 2013 |
17657 |
507.47 |
| Jul 29 2013 |
17658 |
507.47 |
| Jul 22 2013 |
17703 |
507.47 |
| Jul 15 2013 |
17703 |
507.47 |
| Jul 08 2013 |
17702 |
507.47 |
| Jul 01 2013 |
17702 |
507.47 |
| Jun 24 2013 |
17703 |
507.47 |
| Jun 17 2013 |
17703 |
507.47 |
| Jun 10 2013 |
17703 |
507.47 |
| Jun 03 2013 |
17703 |
507.47 |
| May 27 2013 |
17703 |
507.47 |
| May 20 2013 |
17703 |
507.47 |
| May 13 2013 |
17703 |
507.47 |
| May 06 2013 |
17703 |
507.47 |
| Apr 29 2013 |
17703 |
507.47 |
| Apr 22 2013 |
17666 |
507.47 |
| Apr 15 2013 |
17673 |
507.47 |
| Apr 08 2013 |
17673 |
507.47 |
| Apr 01 2013 |
17673 |
507.47 |
| Mar 25 2013 |
17667 |
507.47 |
| Mar 18 2013 |
17667 |
507.47 |
| Mar 11 2013 |
17667 |
507.47 |
| Mar 04 2013 |
17667 |
507.47 |
| Feb 25 2013 |
17667 |
507.47 |
| Feb 18 2013 |
17672 |
507.47 |
| Feb 11 2013 |
17681 |
507.47 |
| Feb 04 2013 |
17645 |
507.47 |
| Jan 28 2013 |
17684 |
507.47 |
| Jan 21 2013 |
17697 |
507.47 |
| Jan 14 2013 |
17792 |
507.47 |
| Jan 07 2013 |
17749 |
507.47 |
| Dec 31 2012 |
17762 |
507.47 |
| Dec 24 2012 |
17754 |
507.47 |
| Dec 17 2012 |
19099 |
522.7 |
| Dec 10 2012 |
18913 |
522.7 |
| Dec 03 2012 |
19743 |
529.96 |
| Nov 26 2012 |
19652 |
529.96 |
| Nov 19 2012 |
18171 |
512.33 |
| Nov 12 2012 |
18273 |
512.33 |
| Nov 05 2012 |
24539 |
590.36 |
| Oct 29 2012 |
24739 |
590.36 |
| Oct 22 2012 |
24510 |
590.36 |
| Oct 15 2012 |
24268 |
590.36 |
| Oct 02 2012 |
23378 |
590.36 |
| Sep 26 2012 |
23326 |
590.36 |
| Sep 20 2012 |
23026 |
590.36 |
| Sep 13 2012 |
22707 |
590.36 |
| Nov 10 2011 |
19098 |
545.75 |
| Nov 04 2011 |
25251 |
637.23 |
| Oct 28 2011 |
26209 |
659.27 |
| Oct 21 2011 |
26204 |
656.48 |
| Oct 14 2011 |
26029 |
656.52 |
| Oct 07 2011 |
25531 |
656.56 |
| Sep 30 2011 |
25259 |
656.59 |
| Sep 27 2011 |
24617 |
656.61 |
| Sep 23 2011 |
24563 |
656.63 |
| Sep 16 2011 |
23753 |
656.66 |
| Sep 09 2011 |
23050 |
656.69 |
| Jan 13 2011 |
22716 |
657.18 |
| Dec 28 2010 |
22906 |
657.19 |
| Dec 14 2010 |
22648 |
657.21 |
| Dec 03 2010 |
22914 |
657.22 |
| Nov 26 2010 |
22984 |
657.22 |
| Nov 19 2010 |
24024 |
695.35 |
| Nov 12 2010 |
23144 |
676.58 |
| Nov 04 2010 |
23481 |
676.58 |
