| Sep 30 2013 |
13136 |
460 |
| Sep 23 2013 |
13105 |
460 |
| Sep 16 2013 |
13079 |
460 |
| Sep 09 2013 |
13096 |
460 |
| Sep 02 2013 |
13182 |
460 |
| Aug 26 2013 |
13137 |
460 |
| Aug 19 2013 |
13155 |
460 |
| Aug 12 2013 |
13155 |
460 |
| Aug 05 2013 |
13157 |
460 |
| Jul 29 2013 |
13158 |
460 |
| Jul 22 2013 |
13195 |
460 |
| Jul 15 2013 |
13195 |
460 |
| Jul 08 2013 |
13195 |
460 |
| Jul 01 2013 |
13195 |
460 |
| Jun 24 2013 |
13196 |
460 |
| Jun 17 2013 |
13194 |
460 |
| Jun 10 2013 |
13194 |
460 |
| Jun 03 2013 |
13194 |
460 |
| May 27 2013 |
13190 |
460 |
| May 20 2013 |
13198 |
460 |
| May 13 2013 |
13194 |
460 |
| May 06 2013 |
13194 |
460 |
| Apr 29 2013 |
13198 |
460 |
| Apr 22 2013 |
13159 |
460 |
| Apr 15 2013 |
13170 |
460 |
| Apr 08 2013 |
13166 |
460 |
| Apr 01 2013 |
13163 |
460 |
| Mar 25 2013 |
13157 |
460 |
| Mar 18 2013 |
13153 |
460 |
| Mar 11 2013 |
13161 |
460 |
| Mar 04 2013 |
13153 |
460 |
| Feb 25 2013 |
13153 |
460 |
| Feb 18 2013 |
13166 |
460 |
| Feb 11 2013 |
13175 |
460 |
| Feb 04 2013 |
13141 |
460 |
| Jan 28 2013 |
13173 |
460 |
| Jan 21 2013 |
13195 |
460 |
| Jan 14 2013 |
13284 |
460 |
| Jan 07 2013 |
13231 |
460 |
| Dec 31 2012 |
13245 |
460 |
| Dec 24 2012 |
13246 |
460 |
| Dec 17 2012 |
13259 |
460 |
| Dec 10 2012 |
13107 |
460 |
| Dec 03 2012 |
13296 |
460 |
| Nov 26 2012 |
14808 |
476.35 |
| Nov 19 2012 |
14857 |
476.35 |
| Nov 12 2012 |
14939 |
476.35 |
| Nov 05 2012 |
15506 |
482.4 |
| Oct 29 2012 |
15624 |
482.4 |
| Oct 22 2012 |
15681 |
482.4 |
| Oct 15 2012 |
15467 |
482.4 |
| Oct 02 2012 |
15568 |
489.13 |
| Sep 26 2012 |
15570 |
489.13 |
| Sep 20 2012 |
15429 |
489.13 |
| Sep 13 2012 |
15239 |
489.13 |
| Jan 19 2012 |
13771 |
480.62 |
| Dec 29 2011 |
13676 |
480.64 |
| Dec 13 2011 |
13520 |
480.66 |
| Dec 09 2011 |
13551 |
480.66 |
| Dec 01 2011 |
14611 |
493.87 |
| Nov 25 2011 |
14799 |
493.86 |
| Nov 17 2011 |
14714 |
493.86 |
| Nov 10 2011 |
14944 |
493.86 |
| Nov 04 2011 |
14352 |
486.91 |
| Oct 28 2011 |
14249 |
486.91 |
| Oct 21 2011 |
22035 |
586.62 |
| Oct 14 2011 |
21859 |
586.62 |
| Oct 07 2011 |
21452 |
586.62 |
| Sep 30 2011 |
21244 |
586.62 |
| Sep 27 2011 |
20705 |
586.62 |
| Sep 23 2011 |
20623 |
586.62 |
| Sep 16 2011 |
19922 |
586.62 |
| Sep 09 2011 |
19341 |
586.62 |
| Jan 13 2011 |
19045 |
586.62 |
| Dec 28 2010 |
19251 |
586.62 |
| Dec 14 2010 |
19043 |
586.62 |
| Dec 03 2010 |
19259 |
586.62 |
| Nov 26 2010 |
19295 |
586.62 |
| Nov 19 2010 |
19233 |
586.62 |
| Nov 12 2010 |
18906 |
586.62 |
| Nov 04 2010 |
19131 |
586.62 |
