| Sep 16 2021 |
3137 |
391.42 |
| Sep 09 2021 |
3095 |
391.42 |
| Sep 02 2021 |
3116 |
391.42 |
| Aug 26 2021 |
3094 |
391.42 |
| Aug 19 2021 |
3096 |
391.42 |
| Aug 12 2021 |
3093 |
391.42 |
| Aug 05 2021 |
3147 |
391.42 |
| Jul 29 2021 |
3165 |
391.42 |
| Jun 03 2021 |
3222 |
391.42 |
| Sep 18 2020 |
7769 |
391.42 |
| Sep 11 2020 |
7877 |
391.42 |
| Sep 04 2020 |
7977 |
391.42 |
| Aug 28 2020 |
8039 |
391.42 |
| Aug 21 2020 |
8079 |
391.42 |
| Aug 14 2020 |
8087 |
391.42 |
| Aug 07 2020 |
8167 |
391.42 |
| Jul 31 2020 |
8199 |
391.42 |
| Jul 24 2020 |
8199 |
391.42 |
| Jul 17 2020 |
8214 |
391.42 |
| Jul 10 2020 |
8239 |
391.42 |
| Jul 03 2020 |
8264 |
391.42 |
| Jun 26 2020 |
8264 |
391.42 |
| Jun 19 2020 |
8264 |
391.42 |
| Jun 12 2020 |
8271 |
391.42 |
| Jun 05 2020 |
8284 |
391.42 |
| May 29 2020 |
8294 |
391.42 |
| May 22 2020 |
8318 |
391.42 |
| May 15 2020 |
8318 |
391.42 |
| May 08 2020 |
8323 |
391.42 |
| May 01 2020 |
8326 |
391.42 |
| Apr 24 2020 |
8355 |
391.42 |
| Apr 17 2020 |
8355 |
391.42 |
| Apr 10 2020 |
8355 |
391.42 |
| Apr 03 2020 |
8355 |
391.42 |
| Mar 27 2020 |
8355 |
391.42 |
| Mar 20 2020 |
8360 |
391.42 |
| Mar 13 2020 |
8360 |
391.42 |
| Mar 06 2020 |
8360 |
391.42 |
| Feb 28 2020 |
8355 |
391.42 |
| Feb 21 2020 |
8392 |
391.42 |
| Feb 14 2020 |
8397 |
391.42 |
| Feb 07 2020 |
8407 |
391.42 |
| Jan 31 2020 |
8426 |
391.42 |
| Jan 24 2020 |
8126 |
391.42 |
| Jan 17 2020 |
8148 |
391.42 |
| Jan 10 2020 |
8636 |
391.42 |
| Jan 03 2020 |
8577 |
391.42 |
| Dec 27 2019 |
8582 |
391.42 |
| Dec 20 2019 |
8595 |
391.42 |
| Dec 13 2019 |
8613 |
391.42 |
| Dec 06 2019 |
3855 |
316.86 |
| Nov 29 2019 |
3926 |
316.86 |
| Nov 22 2019 |
3951 |
316.86 |
| Nov 15 2019 |
3977 |
316.86 |
| Nov 08 2019 |
3979 |
316.86 |
| Nov 01 2019 |
3979 |
316.86 |
| Oct 25 2019 |
3921 |
316.86 |
| Oct 18 2019 |
3870 |
316.86 |
| Oct 11 2019 |
3893 |
316.86 |
| Oct 04 2019 |
3957 |
316.86 |
| Sep 27 2019 |
3630 |
308.97 |
| Sep 20 2019 |
2194 |
272.23 |
| Sep 13 2019 |
2229 |
272.23 |
| Sep 06 2019 |
2133 |
272.23 |
| Aug 30 2019 |
2158 |
272.23 |
| Aug 23 2019 |
2166 |
272.23 |
| Aug 16 2019 |
2154 |
272.23 |
| Aug 09 2019 |
2154 |
272.23 |
| Aug 02 2019 |
2154 |
272.23 |
| Jul 26 2019 |
2148 |
272.23 |
| Jul 19 2019 |
2151 |
272.23 |
| Jul 12 2019 |
2158 |
272.23 |
| Jul 05 2019 |
2160 |
272.23 |
| Jun 28 2019 |
2160 |
272.23 |
| Jun 21 2019 |
2161 |
272.23 |
| Jun 14 2019 |
2157 |
272.23 |
| Jun 07 2019 |
2157 |
272.23 |
| May 31 2019 |
2159 |
272.23 |
| May 24 2019 |
2162 |
272.23 |
| May 17 2019 |
2166 |
272.23 |
| May 10 2019 |
2165 |
272.23 |
| May 03 2019 |
2167 |
272.23 |
| Apr 26 2019 |
2168 |
272.23 |
| Apr 19 2019 |
2168 |
272.23 |
| Apr 12 2019 |
2169 |
272.23 |
| Apr 05 2019 |
2169 |
272.23 |
| Mar 29 2019 |
2169 |
272.23 |
| Mar 22 2019 |
2166 |
272.23 |
| Mar 15 2019 |
2170 |
272.23 |
| Mar 08 2019 |
2171 |
272.23 |
| Mar 01 2019 |
2172 |
272.23 |
| Feb 22 2019 |
2168 |
272.23 |
| Feb 15 2019 |
2185 |
272.23 |
| Feb 08 2019 |
2178 |
272.23 |
| Feb 01 2019 |
2184 |
272.23 |
| Jan 25 2019 |
2180 |
272.23 |
| Jan 18 2019 |
2002 |
272.23 |
| Jan 11 2019 |
2185 |
272.23 |
| Jan 04 2019 |
2213 |
272.23 |
| Dec 28 2018 |
2217 |
272.23 |
| Dec 21 2018 |
2192 |
272.23 |
| Dec 14 2018 |
2801 |
289.69 |
| Dec 07 2018 |
3309 |
301.54 |
| Nov 30 2018 |
3339 |
301.54 |
| Nov 23 2018 |
3356 |
301.54 |
| Nov 16 2018 |
3392 |
301.54 |
| Nov 09 2018 |
3331 |
301.54 |
| Nov 02 2018 |
3358 |
301.54 |
| Oct 26 2018 |
3226 |
301.54 |
| Oct 19 2018 |
3234 |
301.54 |
| Oct 12 2018 |
3245 |
301.54 |
| Oct 05 2018 |
3161 |
301.54 |
| Sep 28 2018 |
3222 |
301.99 |
| Sep 21 2018 |
6185 |
359.54 |
| Sep 14 2018 |
6104 |
359.54 |
| Sep 07 2018 |
6109 |
359.54 |
| Aug 31 2018 |
6049 |
359.54 |
| Aug 24 2018 |
6041 |
359.54 |
| Aug 17 2018 |
6037 |
359.54 |
| Aug 10 2018 |
6040 |
359.54 |
| Aug 03 2018 |
6053 |
359.54 |
| Jul 27 2018 |
6060 |
359.54 |
| Jul 20 2018 |
6064 |
359.54 |
| Jul 13 2018 |
6063 |
359.54 |
| Jul 06 2018 |
6061 |
359.54 |
| Jun 29 2018 |
6101 |
359.54 |
| Jun 22 2018 |
6101 |
359.54 |
| Jun 15 2018 |
6105 |
359.54 |
| Jun 08 2018 |
6113 |
359.54 |
| Jun 01 2018 |
6107 |
359.54 |
| May 25 2018 |
6123 |
359.54 |
| May 18 2018 |
6122 |
359.54 |
| May 11 2018 |
6133 |
359.54 |
| May 04 2018 |
6163 |
359.54 |
| Apr 27 2018 |
6160 |
359.54 |
| Apr 20 2018 |
6177 |
359.54 |
| Apr 13 2018 |
6172 |
359.54 |
| Apr 06 2018 |
6172 |
359.54 |
| Mar 30 2018 |
6171 |
359.54 |
| Mar 23 2018 |
6171 |
359.54 |
| Mar 16 2018 |
6168 |
359.54 |
| Mar 09 2018 |
6168 |
359.54 |
| Mar 02 2018 |
6168 |
359.54 |
| Feb 23 2018 |
6169 |
359.54 |
| Feb 16 2018 |
6178 |
359.54 |
| Feb 09 2018 |
6174 |
359.54 |
| Feb 02 2018 |
6189 |
359.54 |
| Jan 26 2018 |
6206 |
359.54 |
| Jan 19 2018 |
6194 |
359.54 |
| Jan 12 2018 |
5931 |
359.54 |
| Jan 05 2018 |
4364 |
327.16 |
| Dec 29 2017 |
4370 |
327.16 |
| Dec 22 2017 |
4366 |
327.16 |
| Dec 15 2017 |
2945 |
294.77 |
| Dec 08 2017 |
1927 |
261.59 |
| Dec 01 2017 |
1485 |
246.09 |
| Nov 24 2017 |
2091 |
266.36 |
| Nov 17 2017 |
2064 |
266.36 |
| Nov 10 2017 |
929 |
223.3 |
| Nov 03 2017 |
930 |
223.3 |
| Oct 27 2017 |
904 |
223.3 |
| Oct 20 2017 |
906 |
223.3 |
| Oct 13 2017 |
891 |
223.3 |
| Oct 06 2017 |
879 |
223.3 |
| Sep 29 2017 |
866 |
223.3 |
| Sep 22 2017 |
858 |
223.3 |
| Sep 15 2017 |
858 |
223.3 |
| Sep 08 2017 |
853 |
223.3 |
| Sep 01 2017 |
860 |
223.3 |
| Aug 25 2017 |
861 |
223.3 |
| Aug 18 2017 |
855 |
223.3 |
| Aug 11 2017 |
857 |
223.3 |
| Aug 04 2017 |
859 |
223.3 |
| Jul 28 2017 |
856 |
223.3 |
| Jul 21 2017 |
857 |
223.3 |
| Jul 14 2017 |
859 |
223.3 |
| Jul 07 2017 |
859 |
223.3 |
| Jun 30 2017 |
860 |
223.3 |
| Jun 23 2017 |
860 |
223.3 |
| Jun 16 2017 |
861 |
223.3 |
| Jun 09 2017 |
864 |
223.3 |
| Jun 02 2017 |
863 |
223.3 |
| May 26 2017 |
829 |
223.3 |
| May 19 2017 |
831 |
223.3 |
| May 12 2017 |
827 |
223.3 |
| May 05 2017 |
828 |
223.3 |
| Apr 28 2017 |
826 |
223.3 |
| Apr 21 2017 |
823 |
223.3 |
| Apr 14 2017 |
824 |
223.3 |
| Apr 07 2017 |
824 |
223.3 |
| Mar 31 2017 |
824 |
223.3 |
| Mar 24 2017 |
824 |
223.3 |
| Mar 17 2017 |
824 |
223.3 |
| Mar 10 2017 |
824 |
223.3 |
| Mar 03 2017 |
824 |
223.3 |
| Feb 24 2017 |
824 |
223.3 |
| Feb 17 2017 |
822 |
223.3 |
| Feb 10 2017 |
826 |
223.3 |
| Feb 03 2017 |
821 |
223.3 |
| Jan 27 2017 |
821 |
223.3 |
| Jan 20 2017 |
820 |
223.3 |
| Jan 13 2017 |
826 |
223.3 |
| Jan 06 2017 |
719 |
217.6 |
| Dec 30 2016 |
720 |
217.6 |
| Dec 23 2016 |
717 |
217.6 |
| Dec 16 2016 |
713 |
217.6 |
| Dec 09 2016 |
725 |
219.08 |
| Dec 02 2016 |
1040 |
231.89 |
| Nov 25 2016 |
795 |
222.17 |
| Nov 18 2016 |
787 |
222.17 |
| Nov 11 2016 |
1297 |
241.84 |
| Nov 04 2016 |
1282 |
241.84 |
| Oct 28 2016 |
896 |
227.17 |
| Oct 21 2016 |
912 |
227.17 |
| Oct 14 2016 |
1001 |
231.76 |
| Oct 07 2016 |
1054 |
231.76 |
| Sep 30 2016 |
848 |
224.39 |
| Sep 23 2016 |
881 |
226.22 |
| Sep 16 2016 |
882 |
226.22 |
| Sep 09 2016 |
906 |
226.22 |
| Sep 02 2016 |
878 |
226.22 |
| Aug 26 2016 |
876 |
226.22 |
| Aug 19 2016 |
860 |
226.22 |
| Aug 12 2016 |
858 |
226.22 |
| Aug 05 2016 |
866 |
226.22 |
| Jul 29 2016 |
866 |
226.22 |
| Jul 22 2016 |
866 |
226.22 |
| Jun 28 2016 |
866 |
226.22 |
| Jun 21 2016 |
866 |
226.22 |
| Jun 14 2016 |
866 |
226.22 |
| Jun 07 2016 |
866 |
226.22 |
| May 31 2016 |
866 |
226.22 |
| May 24 2016 |
866 |
226.22 |
| May 17 2016 |
868 |
226.22 |
| May 10 2016 |
868 |
226.22 |
| May 03 2016 |
868 |
226.22 |
| Apr 26 2016 |
868 |
226.22 |
| Apr 19 2016 |
868 |
226.22 |
| Apr 12 2016 |
867 |
226.22 |
| Apr 05 2016 |
867 |
226.22 |
| Mar 29 2016 |
867 |
226.22 |
| Mar 22 2016 |
866 |
226.22 |
| Mar 15 2016 |
866 |
226.22 |
| Mar 08 2016 |
866 |
226.22 |
| Mar 01 2016 |
865 |
226.22 |
| Feb 23 2016 |
858 |
226.22 |
| Feb 16 2016 |
857 |
226.22 |
| Feb 09 2016 |
857 |
226.22 |
| Feb 02 2016 |
848 |
226.22 |
| Jan 26 2016 |
848 |
226.22 |
| Jan 19 2016 |
852 |
226.22 |
| Jan 12 2016 |
744 |
226.22 |
| Jan 05 2016 |
763 |
224.98 |
| Dec 29 2015 |
761 |
224.98 |
| Dec 22 2015 |
749 |
224.98 |
| Dec 15 2015 |
728 |
224.98 |
| Dec 08 2015 |
852 |
230.71 |
| Dec 01 2015 |
815 |
230.71 |
| Nov 24 2015 |
814 |
230.71 |
| Nov 17 2015 |
757 |
230.71 |
| Nov 10 2015 |
1063 |
245.72 |
| Nov 03 2015 |
1064 |
245.72 |
| Oct 27 2015 |
1311 |
255.08 |
| Oct 20 2015 |
1354 |
258.77 |
| Oct 13 2015 |
1245 |
258.77 |
| Oct 06 2015 |
1286 |
258.77 |
| Sep 29 2015 |
1129 |
252.17 |
| Sep 22 2015 |
8701 |
254.92 |
| Sep 15 2015 |
13188 |
254.92 |
| Sep 14 2015 |
1181 |
254.92 |
| Sep 07 2015 |
1191 |
254.92 |
| Aug 31 2015 |
1165 |
254.92 |
| Aug 24 2015 |
1161 |
254.92 |
| Aug 17 2015 |
1161 |
254.92 |
| Aug 10 2015 |
1162 |
254.92 |
| Aug 03 2015 |
1162 |
254.92 |
| Jul 27 2015 |
1162 |
254.92 |
| Jul 20 2015 |
1162 |
254.92 |
| Jul 13 2015 |
1162 |
254.92 |
| Jul 06 2015 |
1162 |
254.92 |
| Jun 29 2015 |
1162 |
254.92 |
| Jun 22 2015 |
1162 |
254.92 |
| Jun 15 2015 |
1162 |
254.92 |
| Jun 08 2015 |
1180 |
254.92 |
| Jun 01 2015 |
1180 |
254.92 |
| May 25 2015 |
1180 |
254.92 |
| May 18 2015 |
1180 |
254.92 |
| May 11 2015 |
1180 |
254.92 |
| May 04 2015 |
1180 |
254.92 |
| Apr 27 2015 |
1180 |
254.92 |
| Apr 20 2015 |
1179 |
254.92 |
| Apr 13 2015 |
1179 |
254.92 |
| Apr 06 2015 |
1179 |
254.92 |
| Mar 30 2015 |
1179 |
254.92 |
| Mar 23 2015 |
1183 |
254.92 |
| Mar 16 2015 |
1182 |
254.92 |
| Mar 09 2015 |
1182 |
254.92 |
| Mar 02 2015 |
1182 |
254.92 |
| Feb 23 2015 |
1164 |
254.92 |
| Feb 16 2015 |
1168 |
254.92 |
| Feb 09 2015 |
1175 |
254.92 |
| Feb 02 2015 |
1178 |
254.92 |
| Jan 26 2015 |
1174 |
254.92 |
| Jan 19 2015 |
1171 |
254.92 |
| Jan 12 2015 |
1158 |
255.68 |
| Jan 05 2015 |
1211 |
255.68 |
| Dec 29 2014 |
1189 |
255.68 |
| Dec 22 2014 |
1198 |
255.68 |
| Dec 15 2014 |
1139 |
255.68 |
| Dec 08 2014 |
1139 |
255.68 |
| Dec 01 2014 |
973 |
246.4 |
| Nov 24 2014 |
942 |
244.37 |
| Nov 17 2014 |
1004 |
247.29 |
| Nov 10 2014 |
991 |
246.72 |
| Nov 03 2014 |
1055 |
250.59 |
| Oct 27 2014 |
1334 |
262.23 |
| Oct 20 2014 |
1360 |
262.23 |
| Oct 13 2014 |
1282 |
262.23 |
| Oct 06 2014 |
1162 |
256.56 |
| Sep 29 2014 |
1079 |
253.37 |
| Sep 22 2014 |
1533 |
270.37 |
| Sep 15 2014 |
1526 |
270.37 |
| Sep 08 2014 |
1557 |
270.37 |
| Sep 01 2014 |
1563 |
270.37 |
| Aug 25 2014 |
1567 |
270.37 |
| Aug 18 2014 |
1567 |
270.37 |
| Aug 11 2014 |
1567 |
270.37 |
| Aug 04 2014 |
1567 |
270.37 |
| Jul 28 2014 |
1567 |
270.37 |
| Jul 21 2014 |
1570 |
270.37 |
| Jul 14 2014 |
1570 |
270.37 |
| Jul 07 2014 |
1570 |
270.37 |
| Jun 30 2014 |
1570 |
270.37 |
| Jun 23 2014 |
1570 |
270.37 |
| Jun 16 2014 |
1570 |
270.37 |
| Jun 09 2014 |
1570 |
270.37 |
| Jun 02 2014 |
1570 |
270.37 |
| May 26 2014 |
1570 |
270.37 |
| May 19 2014 |
1570 |
270.37 |
| May 12 2014 |
1570 |
270.37 |
| May 05 2014 |
1570 |
270.37 |
| Apr 28 2014 |
1570 |
270.37 |
| Apr 21 2014 |
1570 |
270.37 |
| Apr 14 2014 |
1574 |
270.37 |
| Apr 07 2014 |
1574 |
270.37 |
| Mar 31 2014 |
1574 |
270.37 |
| Mar 24 2014 |
1574 |
270.37 |
| Mar 17 2014 |
1574 |
270.37 |
| Mar 10 2014 |
1574 |
270.37 |
| Mar 03 2014 |
1574 |
270.37 |
| Feb 24 2014 |
1567 |
270.37 |
| Feb 17 2014 |
1567 |
270.37 |
| Feb 10 2014 |
1566 |
270.37 |
| Feb 03 2014 |
1555 |
270.37 |
| Jan 27 2014 |
1578 |
270.37 |
| Jan 20 2014 |
1557 |
270.37 |
| Jan 13 2014 |
1505 |
270.37 |
| Jan 06 2014 |
1483 |
270.37 |
| Dec 30 2013 |
1507 |
270.37 |
| Dec 23 2013 |
1366 |
270.37 |
| Dec 16 2013 |
1366 |
270.37 |
| Dec 09 2013 |
1366 |
270.37 |
| Dec 02 2013 |
1393 |
270.37 |
| Nov 25 2013 |
1288 |
266.07 |
| Nov 18 2013 |
1264 |
263.36 |
| Nov 11 2013 |
1645 |
276.23 |
| Nov 04 2013 |
1693 |
276.23 |
| Oct 28 2013 |
1379 |
266.38 |
| Oct 21 2013 |
1347 |
266.38 |
| Oct 14 2013 |
1557 |
274.14 |
| Oct 07 2013 |
3165 |
322.11 |
| Sep 30 2013 |
3682 |
334.32 |
| Sep 23 2013 |
6641 |
384.99 |
| Sep 16 2013 |
6413 |
380.88 |
| Sep 09 2013 |
6417 |
380.88 |
| Sep 02 2013 |
6464 |
380.88 |
| Aug 26 2013 |
6439 |
380.88 |
| Aug 19 2013 |
6451 |
380.88 |
| Aug 12 2013 |
6451 |
380.88 |
| Aug 05 2013 |
6452 |
380.88 |
| Jul 29 2013 |
6453 |
380.88 |
| Jul 22 2013 |
6476 |
380.88 |
| Jul 15 2013 |
6476 |
380.88 |
| Jul 08 2013 |
6476 |
380.88 |
| Jul 01 2013 |
6476 |
380.88 |
| Jun 24 2013 |
6476 |
380.88 |
| Jun 17 2013 |
6476 |
380.88 |
| Jun 10 2013 |
6476 |
380.88 |
| Jun 03 2013 |
6476 |
380.88 |
| May 27 2013 |
6476 |
380.88 |
| May 20 2013 |
6476 |
380.88 |
| May 13 2013 |
6476 |
380.88 |
| May 06 2013 |
6476 |
380.88 |
| Apr 29 2013 |
6476 |
380.88 |
| Apr 22 2013 |
6466 |
380.88 |
| Apr 15 2013 |
6473 |
380.88 |
| Apr 08 2013 |
6473 |
380.88 |
| Apr 01 2013 |
6473 |
380.88 |
| Mar 25 2013 |
6470 |
380.88 |
| Mar 18 2013 |
6470 |
380.88 |
| Mar 11 2013 |
6470 |
380.88 |
| Mar 04 2013 |
6470 |
380.88 |
| Feb 25 2013 |
6470 |
380.88 |
| Feb 18 2013 |
6477 |
380.88 |
| Feb 11 2013 |
6485 |
380.88 |
| Feb 04 2013 |
6454 |
380.88 |
| Jan 28 2013 |
6487 |
380.88 |
| Jan 21 2013 |
6498 |
380.88 |
| Jan 14 2013 |
6569 |
380.88 |
| Jan 07 2013 |
6512 |
380.36 |
| Dec 31 2012 |
6523 |
380.36 |
| Dec 24 2012 |
6519 |
380.36 |
| Dec 17 2012 |
6542 |
380.36 |
| Dec 10 2012 |
6666 |
382.88 |
| Dec 03 2012 |
8392 |
405.18 |
| Nov 26 2012 |
8330 |
405.18 |
| Nov 19 2012 |
8661 |
408.57 |
| Nov 12 2012 |
8341 |
404.13 |
| Nov 05 2012 |
10279 |
426.71 |
| Oct 29 2012 |
10351 |
426.71 |
| Oct 22 2012 |
10345 |
426.71 |
| Oct 15 2012 |
10360 |
427.68 |
| Oct 02 2012 |
10916 |
436.27 |
| Sep 26 2012 |
13370 |
464.1 |
| Sep 20 2012 |
13260 |
464.1 |
| Sep 13 2012 |
13121 |
464.1 |
| Jan 19 2012 |
13503 |
477.82 |
| Dec 29 2011 |
13405 |
477.83 |
| Dec 13 2011 |
13654 |
482.15 |
| Dec 09 2011 |
13643 |
481.68 |
| Dec 01 2011 |
14669 |
494.66 |
| Nov 25 2011 |
15361 |
501.09 |
| Nov 17 2011 |
15882 |
508.17 |
| Nov 10 2011 |
15572 |
501.1 |
| Nov 04 2011 |
16474 |
512.39 |
| Oct 28 2011 |
16833 |
518 |
| Oct 21 2011 |
18306 |
535.36 |
| Oct 14 2011 |
18435 |
539.62 |
| Oct 07 2011 |
19993 |
565.71 |
| Sep 30 2011 |
22016 |
598.71 |
| Sep 27 2011 |
21475 |
598.85 |
| Sep 23 2011 |
21854 |
605.48 |
| Sep 16 2011 |
22045 |
621.38 |
| Sep 09 2011 |
21393 |
621.38 |
| Jan 13 2011 |
21082 |
621.43 |
| Dec 28 2010 |
21276 |
621.43 |
| Dec 14 2010 |
21048 |
621.43 |
| Dec 03 2010 |
20219 |
602.67 |
| Nov 26 2010 |
20712 |
610.32 |
| Nov 19 2010 |
20734 |
612.11 |
| Nov 12 2010 |
20368 |
612.24 |
| Nov 04 2010 |
20450 |
608.8 |
| Oct 28 2010 |
20174 |
613.32 |
| Oct 22 2010 |
20030 |
613.49 |
| Oct 14 2010 |
20316 |
623.95 |
| Oct 05 2010 |
20298 |
662.1 |
| Sep 29 2010 |
21373 |
683.74 |
| Sep 24 2010 |
20448 |
683.74 |
| Sep 17 2010 |
19679 |
693.1 |
| Sep 10 2010 |
19257 |
693.1 |
| Aug 15 2010 |
15886 |
715.65 |
| Jan 29 2010 |
19217 |
693.1 |
| Jan 15 2010 |
19157 |
693.1 |
| Jan 08 2010 |
19004 |
693.1 |
| Dec 18 2009 |
18482 |
693.1 |
| Dec 09 2009 |
18257 |
693.1 |
| Dec 04 2009 |
17658 |
686.6 |
| Nov 27 2009 |
17368 |
686.22 |
| Nov 20 2009 |
16738 |
686.22 |
| Nov 13 2009 |
15832 |
686.22 |
| Nov 06 2009 |
15468 |
679.1 |
| Oct 30 2009 |
18644 |
684.01 |
| Oct 23 2009 |
18063 |
684.01 |
| Oct 16 2009 |
17720 |
684.01 |
| Oct 09 2009 |
17698 |
697.16 |
| Oct 02 2009 |
16816 |
695.27 |
| Sep 25 2009 |
15867 |
695.27 |
| Sep 18 2009 |
15437 |
691.43 |
| Sep 11 2009 |
15279 |
691.43 |
| Jan 30 2009 |
15055 |
691.43 |
| Jan 09 2009 |
13676 |
691.43 |
| Dec 18 2008 |
13427 |
691.43 |
| Dec 12 2008 |
13323 |
691.43 |
| Dec 05 2008 |
13134 |
674.33 |
| Nov 28 2008 |
13063 |
703.11 |
| Nov 21 2008 |
12958 |
703.11 |
| Nov 14 2008 |
12551 |
703.11 |
| Nov 07 2008 |
12374 |
703.11 |
| Oct 31 2008 |
11561 |
703.11 |
| Oct 24 2008 |
11099 |
703.11 |
| Oct 17 2008 |
9990 |
703.11 |
