| Nov 12 2012 |
17669 |
505.08 |
| Nov 05 2012 |
16114 |
488.7 |
| Oct 29 2012 |
15454 |
480.6 |
| Oct 22 2012 |
14780 |
473.15 |
| Oct 15 2012 |
14581 |
473.15 |
| Oct 02 2012 |
14179 |
473.15 |
| Sep 26 2012 |
14152 |
473.15 |
| Sep 20 2012 |
14019 |
473.15 |
| Sep 13 2012 |
13840 |
473.15 |
| Jan 19 2012 |
13456 |
477.36 |
| Dec 29 2011 |
13361 |
477.36 |
| Dec 13 2011 |
13210 |
477.36 |
| Dec 09 2011 |
13237 |
477.36 |
| Dec 01 2011 |
14338 |
490.63 |
| Nov 25 2011 |
15192 |
499.1 |
| Nov 17 2011 |
15668 |
505.6 |
| Nov 10 2011 |
15628 |
502.01 |
| Nov 04 2011 |
17475 |
524.46 |
| Oct 28 2011 |
19347 |
550.14 |
| Oct 21 2011 |
19617 |
552.41 |
| Oct 14 2011 |
19444 |
552.37 |
| Oct 07 2011 |
19068 |
552.33 |
| Sep 30 2011 |
18876 |
552.3 |
| Sep 27 2011 |
18414 |
552.28 |
| Sep 23 2011 |
18303 |
552.26 |
| Sep 16 2011 |
17696 |
552.23 |
| Sep 09 2011 |
17207 |
552.2 |
| Jan 13 2011 |
16914 |
551.72 |
| Dec 28 2010 |
17130 |
551.7 |
| Dec 14 2010 |
16948 |
551.69 |
| Dec 03 2010 |
14731 |
515.51 |
| Nov 26 2010 |
14728 |
515.52 |
| Nov 19 2010 |
17224 |
553.88 |
| Nov 12 2010 |
16435 |
546.2 |
| Nov 04 2010 |
16594 |
546.2 |
