Sep 09 2016 |
3132 |
300.35 |
Sep 02 2016 |
3091 |
300.35 |
Aug 26 2016 |
3096 |
300.35 |
Aug 19 2016 |
2979 |
300.35 |
Aug 12 2016 |
2976 |
300.35 |
Aug 05 2016 |
2989 |
300.35 |
Jul 29 2016 |
2989 |
300.35 |
Jul 22 2016 |
2983 |
300.35 |
Jun 28 2016 |
2984 |
300.35 |
Jun 21 2016 |
2992 |
300.35 |
Jun 14 2016 |
2992 |
300.35 |
Jun 07 2016 |
2992 |
300.35 |
May 31 2016 |
2992 |
300.35 |
May 24 2016 |
2992 |
300.35 |
May 17 2016 |
2989 |
300.35 |
May 10 2016 |
2989 |
300.35 |
May 03 2016 |
2989 |
300.35 |
Apr 26 2016 |
2989 |
300.35 |
Apr 19 2016 |
2988 |
300.35 |
Apr 12 2016 |
2995 |
300.35 |
Apr 05 2016 |
2995 |
300.35 |
Mar 29 2016 |
2995 |
300.35 |
Mar 22 2016 |
2994 |
300.35 |
Mar 15 2016 |
2995 |
300.35 |
Mar 08 2016 |
2998 |
300.35 |
Mar 01 2016 |
2996 |
300.35 |
Feb 23 2016 |
2993 |
300.35 |
Feb 16 2016 |
2980 |
300.35 |
Feb 09 2016 |
2980 |
300.35 |
Feb 02 2016 |
2956 |
300.35 |
Jan 26 2016 |
2963 |
300.35 |
Jan 19 2016 |
2970 |
300.35 |
Jan 12 2016 |
2747 |
300.35 |
Jan 05 2016 |
2881 |
300.35 |
Dec 29 2015 |
2879 |
300.35 |
Dec 22 2015 |
2831 |
300.35 |
Dec 15 2015 |
2778 |
300.35 |
Dec 08 2015 |
2832 |
300.35 |
Dec 01 2015 |
2455 |
290.54 |
Nov 24 2015 |
2455 |
290.54 |
Nov 17 2015 |
2078 |
282.62 |
Nov 10 2015 |
2022 |
281.87 |
Nov 03 2015 |
2159 |
285.42 |
Oct 27 2015 |
2170 |
285.42 |
Oct 20 2015 |
2029 |
282.38 |
Oct 13 2015 |
1909 |
282.38 |
Oct 06 2015 |
1965 |
282.38 |
Sep 29 2015 |
1985 |
282.38 |
Sep 22 2015 |
28633 |
274.56 |
Sep 15 2015 |
5399 |
274.56 |
Sep 14 2015 |
1697 |
274.56 |
Sep 07 2015 |
1717 |
274.56 |
Aug 31 2015 |
1692 |
274.56 |
Aug 24 2015 |
1680 |
274.56 |
Aug 17 2015 |
1680 |
274.56 |
Aug 10 2015 |
1683 |
274.56 |
Aug 03 2015 |
1683 |
274.56 |
Jul 27 2015 |
1683 |
274.56 |
Jul 20 2015 |
1683 |
274.56 |
Jul 13 2015 |
1683 |
274.56 |
Jul 06 2015 |
1683 |
274.56 |
Jun 29 2015 |
1683 |
274.56 |
Jun 22 2015 |
1683 |
274.56 |
Jun 15 2015 |
1683 |
274.56 |
Jun 08 2015 |
1702 |
274.56 |
Jun 01 2015 |
1702 |
274.56 |
May 25 2015 |
1702 |
274.56 |
May 18 2015 |
1702 |
274.56 |
May 11 2015 |
1702 |
274.56 |
May 04 2015 |
1702 |
274.56 |
Apr 27 2015 |
1702 |
274.56 |
Apr 20 2015 |
1701 |
274.56 |
Apr 13 2015 |
1701 |
274.56 |
Apr 06 2015 |
1703 |
274.56 |
Mar 30 2015 |
1703 |
274.56 |
Mar 23 2015 |
1708 |
274.56 |
Mar 16 2015 |
1707 |
274.56 |
Mar 09 2015 |
1707 |
274.56 |
Mar 02 2015 |
1707 |
274.56 |
Feb 23 2015 |
1688 |
274.56 |
Feb 16 2015 |
1692 |
274.56 |
Feb 09 2015 |
1700 |
274.56 |
Feb 02 2015 |
1705 |
274.56 |
Jan 26 2015 |
1707 |
274.56 |
Jan 19 2015 |
1693 |
274.56 |
Jan 12 2015 |
1665 |
274.56 |
Jan 05 2015 |
1717 |
274.56 |
Dec 29 2014 |
1509 |
268.89 |
Dec 22 2014 |
1521 |
268.89 |
Dec 15 2014 |
1636 |
274.75 |
Dec 08 2014 |
1281 |
261.98 |
Dec 01 2014 |
1322 |
261.98 |
Nov 24 2014 |
1443 |
265.46 |
Nov 17 2014 |
1430 |
265.46 |
Nov 10 2014 |
1398 |
263.64 |
Nov 03 2014 |
1364 |
263.64 |
Oct 27 2014 |
1238 |
258.26 |
Oct 20 2014 |
1537 |
268.58 |
Oct 13 2014 |
1331 |
264.15 |
Oct 06 2014 |
1350 |
264.15 |
Sep 29 2014 |
1336 |
264.15 |
Sep 22 2014 |
1363 |
264.15 |
Sep 15 2014 |
1104 |
253.69 |
Sep 08 2014 |
1304 |
261.56 |
Sep 01 2014 |
1310 |
261.56 |
Aug 25 2014 |
1313 |
261.56 |
Aug 18 2014 |
1313 |
261.56 |
Aug 11 2014 |
1313 |
261.56 |
Aug 04 2014 |
1313 |
261.56 |
Jul 28 2014 |
1313 |
261.56 |
Jul 21 2014 |
1316 |
261.56 |
Jul 14 2014 |
1316 |
261.56 |
Jul 07 2014 |
1316 |
261.56 |
Jun 30 2014 |
1316 |
261.56 |
Jun 23 2014 |
1316 |
261.56 |
Jun 16 2014 |
1316 |
261.56 |
Jun 09 2014 |
1316 |
261.56 |
Jun 02 2014 |
1316 |
261.56 |
May 26 2014 |
1316 |
261.56 |
May 19 2014 |
1316 |
261.56 |
May 12 2014 |
1316 |
261.56 |
May 05 2014 |
1316 |
261.56 |
Apr 28 2014 |
1316 |
261.56 |
Apr 21 2014 |
1316 |
261.56 |
Apr 14 2014 |
1481 |
267.35 |
Apr 07 2014 |
1481 |
267.35 |
Mar 31 2014 |
1481 |
267.35 |
Mar 24 2014 |
1481 |
267.35 |
Mar 17 2014 |
1481 |
267.35 |
Mar 10 2014 |
1481 |
267.35 |
Mar 03 2014 |
1481 |
267.35 |
Feb 24 2014 |
1475 |
267.35 |
Feb 17 2014 |
1475 |
267.35 |
Feb 10 2014 |
1473 |
267.35 |
Feb 03 2014 |
1463 |
267.35 |
Jan 27 2014 |
1485 |
267.35 |
Jan 20 2014 |
1466 |
267.35 |
Jan 13 2014 |
1418 |
267.35 |
Jan 06 2014 |
1398 |
267.35 |
Dec 30 2013 |
1422 |
267.35 |
Dec 23 2013 |
1286 |
267.35 |
Dec 16 2013 |
1288 |
267.35 |
Dec 09 2013 |
1290 |
267.35 |
Dec 02 2013 |
1311 |
267.35 |
Nov 25 2013 |
1320 |
267.35 |
Nov 18 2013 |
1612 |
276 |
Nov 11 2013 |
1638 |
276 |
Nov 04 2013 |
1500 |
269.88 |
Oct 28 2013 |
1475 |
269.88 |
Oct 21 2013 |
568 |
225.43 |
Oct 14 2013 |
568 |
225.43 |
Oct 07 2013 |
570 |
225.43 |
Sep 30 2013 |
567 |
225.43 |
Sep 23 2013 |
576 |
225.43 |
Oct 02 2012 |
1932 |
281.8 |
Sep 26 2012 |
1962 |
281.8 |
Sep 20 2012 |
1936 |
281.8 |
Sep 13 2012 |
1933 |
281.8 |
Jan 19 2012 |
1659 |
281.8 |
Dec 29 2011 |
1612 |
281.8 |
Dec 13 2011 |
1613 |
281.8 |
Dec 09 2011 |
1650 |
281.8 |
Dec 01 2011 |
1624 |
281.8 |
Nov 25 2011 |
1638 |
281.8 |
Nov 17 2011 |
1617 |
281.8 |
Nov 10 2011 |
1648 |
281.8 |
Nov 04 2011 |
1657 |
281.8 |
Oct 28 2011 |
1682 |
281.8 |
Oct 21 2011 |
4365 |
354.89 |
Oct 14 2011 |
4335 |
354.89 |
Oct 07 2011 |
4198 |
354.89 |
Sep 30 2011 |
4195 |
354.89 |
Sep 27 2011 |
4132 |
354.89 |
Sep 23 2011 |
4050 |
354.89 |
Sep 16 2011 |
3953 |
354.89 |
Sep 09 2011 |
3873 |
354.89 |
Jan 13 2011 |
3870 |
354.89 |
Dec 28 2010 |
4035 |
354.89 |
Dec 14 2010 |
4008 |
354.89 |
Dec 03 2010 |
4019 |
354.89 |
Nov 26 2010 |
4023 |
354.89 |
Nov 19 2010 |
3984 |
354.89 |
Nov 12 2010 |
3900 |
354.89 |
Nov 04 2010 |
3874 |
354.89 |