| Apr 18 2024 |
724 |
263.33 |
| Apr 11 2024 |
724 |
263.33 |
| Apr 04 2024 |
724 |
263.33 |
| Mar 28 2024 |
724 |
263.33 |
| Mar 21 2024 |
724 |
263.33 |
| Mar 14 2024 |
724 |
263.33 |
| Mar 07 2024 |
724 |
263.33 |
| Feb 29 2024 |
724 |
263.33 |
| Feb 22 2024 |
726 |
263.33 |
| Feb 15 2024 |
726 |
263.33 |
| Feb 08 2024 |
724 |
263.33 |
| Feb 01 2024 |
726 |
263.33 |
| Jan 25 2024 |
724 |
263.33 |
| Jan 18 2024 |
737 |
263.33 |
| Jan 11 2024 |
734 |
263.33 |
| Jan 04 2024 |
722 |
263.33 |
| Dec 28 2023 |
718 |
263.33 |
| Dec 21 2023 |
710 |
263.33 |
| Dec 14 2023 |
701 |
263.33 |
| Dec 07 2023 |
689 |
263.33 |
| Nov 30 2023 |
690 |
263.33 |
| Nov 23 2023 |
668 |
263.33 |
| Nov 16 2023 |
605 |
263.33 |
| Nov 09 2023 |
550 |
263.33 |
| Nov 02 2023 |
521 |
263.33 |
| Oct 26 2023 |
499 |
263.33 |
| Oct 19 2023 |
498 |
263.33 |
| Oct 12 2023 |
509 |
263.33 |
| Oct 20 2022 |
1795 |
332.95 |
| Oct 13 2022 |
1777 |
332.95 |
| Oct 06 2022 |
1732 |
332.95 |
| Sep 29 2022 |
1713 |
332.95 |
| Sep 22 2022 |
1721 |
332.95 |
| Sep 15 2022 |
1610 |
326.59 |
| Sep 08 2022 |
1592 |
326.59 |
| Sep 01 2022 |
1588 |
326.59 |
| Aug 25 2022 |
1588 |
326.59 |
| Aug 18 2022 |
1588 |
326.59 |
| Aug 11 2022 |
1580 |
326.59 |
| Aug 04 2022 |
1564 |
326.59 |
| Jul 28 2022 |
1564 |
326.59 |
| Jul 21 2022 |
1564 |
326.59 |
| Jul 14 2022 |
1564 |
326.59 |
| Jul 07 2022 |
1564 |
326.59 |
| Jun 30 2022 |
1564 |
326.59 |
| Jun 23 2022 |
1569 |
326.59 |
| Jun 16 2022 |
1569 |
326.59 |
| Jun 09 2022 |
1569 |
326.59 |
| Jun 02 2022 |
1569 |
326.59 |
| May 26 2022 |
1566 |
326.59 |
| May 19 2022 |
1566 |
326.59 |
| May 12 2022 |
1566 |
326.59 |
| May 05 2022 |
1566 |
326.59 |
| Apr 28 2022 |
1566 |
326.59 |
| Apr 21 2022 |
1566 |
326.59 |
| Apr 14 2022 |
1566 |
326.59 |
| Apr 07 2022 |
1566 |
326.59 |
| Mar 31 2022 |
1566 |
326.59 |
| Mar 24 2022 |
1566 |
326.59 |
| Mar 17 2022 |
1568 |
326.59 |
| Mar 10 2022 |
1568 |
326.59 |
| Mar 03 2022 |
1568 |
326.59 |
| Feb 24 2022 |
1543 |
326.59 |
| Feb 17 2022 |
1548 |
326.59 |
| Feb 10 2022 |
1546 |
326.59 |
| Feb 03 2022 |
1543 |
326.59 |
| Jan 27 2022 |
1554 |
326.59 |
| Jan 20 2022 |
1492 |
326.59 |
| Jan 13 2022 |
1488 |
326.59 |
| Jan 06 2022 |
1689 |
326.59 |
| Dec 30 2021 |
1693 |
326.59 |
| Dec 23 2021 |
1683 |
326.59 |
| Dec 16 2021 |
1693 |
326.59 |
| Dec 09 2021 |
1738 |
326.59 |
| Dec 02 2021 |
1779 |
326.59 |
| Nov 25 2021 |
1790 |
326.59 |
| Nov 18 2021 |
1811 |
326.59 |
| Nov 11 2021 |
1801 |
326.59 |
| Nov 04 2021 |
1809 |
326.59 |
| Oct 28 2021 |
1751 |
326.59 |
| Oct 21 2021 |
1801 |
326.59 |
| Oct 14 2021 |
2565 |
322.73 |
| Oct 07 2021 |
2533 |
322.73 |
| Sep 30 2021 |
2562 |
322.73 |
| Sep 23 2021 |
2222 |
307.41 |
| Sep 16 2021 |
2255 |
307.41 |
| Sep 09 2021 |
2286 |
307.41 |
| Sep 02 2021 |
2306 |
307.41 |
| Aug 26 2021 |
2305 |
307.41 |
| Aug 19 2021 |
2311 |
307.41 |
| Aug 12 2021 |
2319 |
307.41 |
| Aug 05 2021 |
2324 |
307.41 |
| Jul 29 2021 |
2325 |
307.41 |
| Jun 03 2021 |
1946 |
307.41 |
| May 21 2021 |
1514 |
326.59 |
| May 14 2021 |
1495 |
326.59 |
| May 07 2021 |
1495 |
326.59 |
| Apr 30 2021 |
1484 |
326.59 |
| Apr 23 2021 |
1484 |
326.59 |
| Apr 16 2021 |
1484 |
326.59 |
| Apr 09 2021 |
1484 |
326.59 |
| Apr 02 2021 |
1484 |
326.59 |
| Mar 26 2021 |
1484 |
326.59 |
| Mar 19 2021 |
1475 |
326.59 |
| Mar 12 2021 |
1475 |
326.59 |
| Mar 05 2021 |
1475 |
326.59 |
| Feb 26 2021 |
1475 |
326.59 |
| Feb 19 2021 |
1454 |
326.59 |
| Feb 12 2021 |
1462 |
326.59 |
| Feb 05 2021 |
1465 |
326.59 |
| Jan 29 2021 |
1500 |
326.59 |
| Jan 22 2021 |
1485 |
326.59 |
| Jan 15 2021 |
1360 |
326.59 |
| Jan 08 2021 |
1870 |
326.59 |
| Jan 01 2021 |
1857 |
326.59 |
| Dec 25 2020 |
1908 |
326.59 |
| Dec 18 2020 |
1943 |
326.59 |
| Dec 11 2020 |
2315 |
326.59 |
| Dec 04 2020 |
2630 |
326.59 |
| Nov 27 2020 |
2540 |
326.59 |
| Nov 20 2020 |
2797 |
326.59 |
| Nov 13 2020 |
2943 |
326.59 |
| Nov 06 2020 |
3118 |
326.59 |
| Oct 30 2020 |
3074 |
320.23 |
| Oct 23 2020 |
3271 |
320.23 |
| Oct 16 2020 |
3304 |
317.62 |
| Oct 09 2020 |
3414 |
317.62 |
| Oct 02 2020 |
3514 |
317.62 |
| Sep 25 2020 |
2877 |
298.9 |
| Sep 18 2020 |
2556 |
288.23 |
| Sep 11 2020 |
2567 |
288.23 |
| Sep 04 2020 |
2607 |
288.23 |
| Aug 28 2020 |
2611 |
288.23 |
| Aug 21 2020 |
2637 |
288.23 |
| Aug 14 2020 |
2642 |
288.23 |
| Aug 07 2020 |
2675 |
288.23 |
| Jul 31 2020 |
2684 |
288.23 |
| Jul 24 2020 |
2684 |
288.23 |
| Jul 17 2020 |
2692 |
288.23 |
| Jul 10 2020 |
2703 |
288.23 |
| Jul 03 2020 |
2709 |
288.23 |
| Jun 26 2020 |
2709 |
288.23 |
| Jun 19 2020 |
2709 |
288.23 |
| Jun 12 2020 |
2711 |
288.23 |
| Jun 05 2020 |
2714 |
288.23 |
| May 29 2020 |
2715 |
288.23 |
| May 22 2020 |
2718 |
288.23 |
| May 15 2020 |
2718 |
288.23 |
| May 08 2020 |
2718 |
288.23 |
| May 01 2020 |
2723 |
288.23 |
| Apr 24 2020 |
2728 |
288.23 |
| Apr 17 2020 |
2728 |
288.23 |
| Apr 10 2020 |
2728 |
288.23 |
| Apr 03 2020 |
2728 |
288.23 |
| Mar 27 2020 |
2728 |
288.23 |
| Mar 20 2020 |
2728 |
288.23 |
| Mar 13 2020 |
2728 |
288.23 |
| Mar 06 2020 |
2728 |
288.23 |
| Feb 28 2020 |
2736 |
288.23 |
| Feb 21 2020 |
2738 |
288.23 |
| Feb 14 2020 |
2743 |
288.23 |
| Feb 07 2020 |
2743 |
288.23 |
| Jan 31 2020 |
2757 |
288.23 |
| Jan 24 2020 |
2579 |
288.23 |
| Jan 17 2020 |
2597 |
288.23 |
| Jan 10 2020 |
2858 |
288.23 |
| Jan 03 2020 |
2857 |
288.23 |
| Dec 27 2019 |
2843 |
288.23 |
| Dec 20 2019 |
2848 |
288.23 |
| Dec 13 2019 |
2845 |
288.23 |
| Dec 06 2019 |
2657 |
288.23 |
| Nov 29 2019 |
2706 |
288.23 |
| Nov 22 2019 |
2751 |
288.23 |
| Nov 15 2019 |
2770 |
288.23 |
| Nov 08 2019 |
2767 |
288.23 |
| Nov 01 2019 |
2765 |
288.23 |
| Oct 25 2019 |
2751 |
288.23 |
| Oct 18 2019 |
1760 |
261.44 |
| Oct 11 2019 |
1796 |
261.44 |
| Oct 19 2018 |
4152 |
322.25 |
| Oct 12 2018 |
4172 |
322.25 |
| Oct 05 2018 |
4072 |
322.25 |
| Sep 28 2018 |
4078 |
322.25 |
| Sep 21 2018 |
4099 |
322.25 |
| Sep 14 2018 |
4059 |
322.25 |
| Sep 07 2018 |
4059 |
322.25 |
| Aug 31 2018 |
4031 |
322.25 |
| Aug 24 2018 |
4027 |
322.25 |
| Aug 17 2018 |
4034 |
322.25 |
| Aug 10 2018 |
4038 |
322.25 |
| Aug 03 2018 |
4046 |
322.25 |
| Jul 27 2018 |
4052 |
322.25 |
| Jul 20 2018 |
4055 |
322.25 |
| Jul 13 2018 |
4053 |
322.25 |
| Jul 06 2018 |
4055 |
322.25 |
| Jun 29 2018 |
4087 |
322.25 |
| Jun 22 2018 |
4087 |
322.25 |
| Jun 15 2018 |
4089 |
322.25 |
| Jun 08 2018 |
4098 |
322.25 |
| Jun 01 2018 |
4095 |
322.25 |
| May 25 2018 |
4111 |
322.25 |
| May 18 2018 |
4109 |
322.25 |
| May 11 2018 |
4118 |
322.25 |
| May 04 2018 |
4156 |
322.25 |
| Apr 27 2018 |
4154 |
322.25 |
| Apr 20 2018 |
4170 |
322.25 |
| Apr 13 2018 |
4168 |
322.25 |
| Apr 06 2018 |
4168 |
322.25 |
| Mar 30 2018 |
4168 |
322.25 |
| Mar 23 2018 |
4168 |
322.25 |
| Mar 16 2018 |
4163 |
322.25 |
| Mar 09 2018 |
4163 |
322.25 |
| Mar 02 2018 |
4163 |
322.25 |
| Feb 23 2018 |
4161 |
322.25 |
| Feb 16 2018 |
4165 |
322.25 |
| Feb 09 2018 |
4160 |
322.25 |
| Feb 02 2018 |
4175 |
322.25 |
| Jan 26 2018 |
4195 |
322.25 |
| Jan 19 2018 |
4197 |
322.25 |
| Jan 12 2018 |
3982 |
322.25 |
| Jan 05 2018 |
4144 |
322.25 |
| Dec 29 2017 |
4155 |
322.25 |
| Dec 22 2017 |
4148 |
322.25 |
| Dec 15 2017 |
4137 |
322.25 |
| Dec 08 2017 |
4253 |
322.25 |
| Dec 01 2017 |
6734 |
365.9 |
| Nov 24 2017 |
6762 |
365.9 |
| Nov 17 2017 |
6754 |
365.9 |
| Nov 10 2017 |
6899 |
365.9 |
| Nov 03 2017 |
6830 |
365.9 |
| Oct 27 2017 |
5811 |
351.68 |
| Oct 20 2017 |
6796 |
366.4 |
| Oct 13 2017 |
6088 |
357.32 |
| Oct 06 2017 |
6023 |
357.32 |
| Sep 29 2017 |
6002 |
357.32 |
| Sep 22 2017 |
5960 |
357.32 |
| Sep 15 2017 |
5998 |
357.32 |
| Sep 08 2017 |
5953 |
357.32 |
| Sep 01 2017 |
5971 |
357.32 |
| Aug 25 2017 |
5984 |
357.32 |
| Aug 18 2017 |
5991 |
357.32 |
| Aug 11 2017 |
5972 |
357.32 |
| Aug 04 2017 |
5984 |
357.32 |
| Jul 28 2017 |
5982 |
357.32 |
| Jul 21 2017 |
5993 |
357.32 |
| Jul 14 2017 |
5999 |
357.32 |
| Jul 07 2017 |
5998 |
357.32 |
| Jun 30 2017 |
6002 |
357.32 |
| Jun 23 2017 |
6001 |
357.32 |
| Jun 16 2017 |
5994 |
357.32 |
| Jun 09 2017 |
5978 |
357.32 |
| Jun 02 2017 |
5971 |
357.32 |
| May 26 2017 |
5882 |
357.32 |
| May 19 2017 |
5898 |
357.32 |
| May 12 2017 |
5873 |
357.32 |
| May 05 2017 |
5867 |
357.32 |
| Apr 28 2017 |
5859 |
357.32 |
| Apr 21 2017 |
5845 |
357.32 |
| Apr 14 2017 |
5852 |
357.32 |
| Apr 07 2017 |
5852 |
357.32 |
| Mar 31 2017 |
5852 |
357.32 |
| Mar 24 2017 |
5852 |
357.32 |
| Mar 17 2017 |
5845 |
357.32 |
| Mar 10 2017 |
5854 |
357.32 |
| Mar 03 2017 |
5854 |
357.32 |
| Feb 24 2017 |
5854 |
357.32 |
| Feb 17 2017 |
5861 |
357.32 |
| Feb 10 2017 |
5873 |
357.32 |
| Feb 03 2017 |
5867 |
357.32 |
| Jan 27 2017 |
5878 |
357.32 |
| Jan 20 2017 |
5896 |
357.32 |
| Jan 13 2017 |
5901 |
357.32 |
| Jan 06 2017 |
6020 |
357.32 |
| Dec 30 2016 |
6064 |
357.32 |
| Dec 23 2016 |
6073 |
357.32 |
| Dec 16 2016 |
6074 |
357.32 |
| Dec 09 2016 |
6074 |
357.32 |
| Dec 02 2016 |
4641 |
331.21 |
| Nov 25 2016 |
4625 |
331.21 |
| Nov 18 2016 |
4613 |
331.21 |
| Nov 11 2016 |
4645 |
331.21 |
| Nov 04 2016 |
4640 |
331.21 |
| Oct 28 2016 |
5020 |
339.17 |
| Oct 07 2016 |
22734 |
520.06 |
| Sep 30 2016 |
22676 |
520.06 |
| Sep 23 2016 |
22248 |
520.06 |
| Sep 16 2016 |
11343 |
423.09 |
| Sep 09 2016 |
11279 |
423.09 |
| Sep 02 2016 |
11252 |
423.09 |
| Aug 26 2016 |
11283 |
423.09 |
| Aug 19 2016 |
11017 |
423.09 |
| Aug 12 2016 |
11006 |
423.09 |
| Aug 05 2016 |
11022 |
423.09 |
| Jul 29 2016 |
11023 |
423.09 |
| Jul 22 2016 |
11005 |
423.09 |
| Jun 28 2016 |
11006 |
423.09 |
| Jun 21 2016 |
11051 |
423.09 |
| Jun 14 2016 |
11051 |
423.09 |
| Jun 07 2016 |
11051 |
423.09 |
| May 31 2016 |
11053 |
423.09 |
| May 24 2016 |
11053 |
423.09 |
| May 17 2016 |
11042 |
423.09 |
| May 10 2016 |
11042 |
423.09 |
| May 03 2016 |
11043 |
423.09 |
| Apr 26 2016 |
11043 |
423.09 |
| Apr 19 2016 |
11034 |
423.09 |
| Apr 12 2016 |
11060 |
423.09 |
| Apr 05 2016 |
11060 |
423.09 |
| Mar 29 2016 |
11060 |
423.09 |
| Mar 22 2016 |
11054 |
423.09 |
| Mar 15 2016 |
11051 |
423.09 |
| Mar 08 2016 |
11061 |
423.09 |
| Mar 01 2016 |
11058 |
423.09 |
| Feb 23 2016 |
11053 |
423.09 |
| Feb 16 2016 |
11009 |
423.09 |
| Feb 09 2016 |
11009 |
423.09 |
| Feb 02 2016 |
10950 |
423.09 |
| Jan 26 2016 |
10975 |
423.09 |
| Jan 19 2016 |
10983 |
423.09 |
| Jan 12 2016 |
10606 |
423.09 |
| Jan 05 2016 |
10906 |
423.09 |
| Dec 29 2015 |
10921 |
423.09 |
| Dec 22 2015 |
10808 |
423.09 |
| Dec 15 2015 |
10724 |
423.09 |
| Dec 08 2015 |
10913 |
423.09 |
| Dec 01 2015 |
10869 |
423.09 |
| Nov 24 2015 |
10770 |
423.09 |
| Nov 17 2015 |
10493 |
423.09 |
| Nov 10 2015 |
7673 |
392.26 |
| Nov 03 2015 |
6569 |
377.39 |
| Oct 27 2015 |
3699 |
329.04 |
| Oct 20 2015 |
3536 |
326.6 |
| Oct 13 2015 |
3375 |
326.6 |
| Oct 06 2015 |
3432 |
326.6 |
| Sep 29 2015 |
3224 |
319.76 |
| Sep 22 2015 |
3032 |
319.76 |
| Sep 15 2015 |
4187 |
321.09 |
| Sep 14 2015 |
3183 |
321.09 |
| Sep 07 2015 |
3197 |
321.09 |
| Aug 31 2015 |
3173 |
321.09 |
| Aug 24 2015 |
3158 |
321.09 |
| Aug 17 2015 |
3160 |
321.09 |
| Aug 10 2015 |
3165 |
321.09 |
| Aug 03 2015 |
3165 |
321.09 |
| Jul 27 2015 |
3165 |
321.09 |
| Jul 20 2015 |
3165 |
321.09 |
| Jul 13 2015 |
3165 |
321.09 |
| Jul 06 2015 |
3165 |
321.09 |
| Jun 29 2015 |
3165 |
321.09 |
| Jun 22 2015 |
3165 |
321.09 |
| Jun 15 2015 |
3165 |
321.09 |
| Jun 08 2015 |
3199 |
321.09 |
| Jun 01 2015 |
3199 |
321.09 |
| May 25 2015 |
3199 |
321.09 |
| May 18 2015 |
3199 |
321.09 |
| May 11 2015 |
3199 |
321.09 |
| May 04 2015 |
3199 |
321.09 |
| Apr 27 2015 |
3198 |
321.09 |
| Apr 20 2015 |
3194 |
321.09 |
| Apr 13 2015 |
3194 |
321.09 |
| Apr 06 2015 |
3199 |
321.09 |
| Mar 30 2015 |
3199 |
321.09 |
| Mar 23 2015 |
3207 |
321.09 |
| Mar 16 2015 |
3204 |
321.09 |
| Mar 09 2015 |
3204 |
321.09 |
| Mar 02 2015 |
3201 |
321.09 |
| Feb 23 2015 |
3166 |
321.09 |
| Feb 16 2015 |
3168 |
321.09 |
| Feb 09 2015 |
3175 |
321.09 |
| Feb 02 2015 |
3178 |
321.09 |
| Jan 26 2015 |
3175 |
321.09 |
| Jan 19 2015 |
3161 |
321.09 |
| Jan 12 2015 |
3094 |
321.09 |
| Jan 05 2015 |
3213 |
321.09 |
| Dec 29 2014 |
3188 |
321.09 |
| Dec 22 2014 |
3200 |
321.09 |
| Dec 15 2014 |
3109 |
321.09 |
| Dec 08 2014 |
3124 |
321.09 |
| Dec 01 2014 |
3183 |
321.09 |
| Nov 24 2014 |
3214 |
321.09 |
| Nov 17 2014 |
3242 |
321.62 |
| Nov 10 2014 |
3327 |
323.89 |
| Nov 03 2014 |
6882 |
386.07 |
| Oct 27 2014 |
6901 |
386.07 |
| Oct 20 2014 |
5464 |
363.96 |
| Oct 13 2014 |
7886 |
399.11 |
| Oct 06 2014 |
7856 |
399.45 |
| Sep 29 2014 |
7950 |
399.45 |
| Sep 22 2014 |
8008 |
399.45 |
| Sep 15 2014 |
7958 |
399.45 |
| Sep 08 2014 |
7971 |
399.45 |
| Sep 01 2014 |
8018 |
399.45 |
| Aug 25 2014 |
8027 |
399.45 |
| Aug 18 2014 |
6093 |
372.44 |
| Aug 11 2014 |
6093 |
372.44 |
| Aug 04 2014 |
6093 |
372.44 |
| Jul 28 2014 |
6093 |
372.44 |
| Jul 21 2014 |
6105 |
372.44 |
| Jul 14 2014 |
6105 |
372.44 |
| Jul 07 2014 |
6105 |
372.44 |
| Jun 30 2014 |
6105 |
372.44 |
| Jun 23 2014 |
6104 |
372.44 |
| Jun 16 2014 |
6104 |
372.44 |
| Jun 09 2014 |
6104 |
372.44 |
| Jun 02 2014 |
6104 |
372.44 |
| May 26 2014 |
6104 |
372.44 |
| May 19 2014 |
6104 |
372.44 |
| May 12 2014 |
6104 |
372.44 |
| May 05 2014 |
6104 |
372.44 |
| Apr 28 2014 |
6105 |
372.44 |
| Apr 21 2014 |
6105 |
372.44 |
| Apr 14 2014 |
6114 |
372.44 |
| Apr 07 2014 |
6114 |
372.44 |
| Mar 31 2014 |
6115 |
372.44 |
| Mar 24 2014 |
6115 |
372.44 |
| Mar 17 2014 |
6115 |
372.44 |
| Mar 10 2014 |
6115 |
372.44 |
| Mar 03 2014 |
6115 |
372.44 |
| Feb 24 2014 |
6113 |
372.44 |
| Feb 17 2014 |
6118 |
372.44 |
| Feb 10 2014 |
6116 |
372.44 |
| Feb 03 2014 |
6106 |
372.44 |
| Jan 27 2014 |
6165 |
372.44 |
| Jan 20 2014 |
6131 |
372.44 |
| Jan 13 2014 |
5997 |
372.44 |
| Jan 06 2014 |
5955 |
372.44 |
| Dec 30 2013 |
6020 |
372.44 |
| Dec 23 2013 |
5858 |
372.44 |
| Dec 16 2013 |
7351 |
394.81 |
| Dec 09 2013 |
7391 |
394.81 |
| Dec 02 2013 |
7503 |
394.81 |
| Nov 25 2013 |
7646 |
394.81 |
| Nov 18 2013 |
4741 |
351.46 |
| Nov 11 2013 |
4711 |
351.46 |
| Nov 04 2013 |
4744 |
351.46 |
| Oct 28 2013 |
4058 |
339.19 |
| Oct 21 2013 |
3938 |
339.19 |
| Oct 14 2013 |
3903 |
339.19 |
| Oct 07 2013 |
3929 |
339.19 |
| Sep 30 2013 |
3914 |
339.19 |
| Sep 23 2013 |
3891 |
339.19 |
| Sep 16 2013 |
3910 |
339.19 |
| Sep 09 2013 |
3921 |
339.19 |
| Sep 02 2013 |
3947 |
339.19 |
| Nov 17 2011 |
4512 |
358.4 |
| Nov 10 2011 |
6316 |
388.22 |
| Nov 04 2011 |
6277 |
388.24 |
| Oct 28 2011 |
6252 |
388.26 |
| Oct 21 2011 |
7258 |
402.43 |
| Oct 14 2011 |
7185 |
402.44 |
| Oct 07 2011 |
6968 |
402.46 |
| Sep 30 2011 |
6970 |
402.47 |
| Sep 27 2011 |
6820 |
402.47 |
| Sep 23 2011 |
6739 |
402.48 |
| Sep 16 2011 |
6576 |
402.49 |
| Sep 09 2011 |
6438 |
402.5 |
| Jan 13 2011 |
6381 |
402.66 |
| Dec 28 2010 |
6573 |
402.67 |
| Dec 14 2010 |
6543 |
402.67 |
| Dec 03 2010 |
6553 |
402.67 |
| Nov 26 2010 |
6561 |
402.68 |
| Nov 19 2010 |
8587 |
433.77 |
| Nov 12 2010 |
9117 |
443.54 |
| Nov 04 2010 |
9105 |
443.54 |
