| Sep 02 2021 |
845 |
524.33 |
| Aug 26 2021 |
824 |
524.33 |
| Aug 19 2021 |
824 |
524.33 |
| Aug 12 2021 |
824 |
524.33 |
| Aug 05 2021 |
839 |
524.33 |
| Jul 29 2021 |
841 |
524.33 |
| Jun 03 2021 |
841 |
524.33 |
| Aug 28 2020 |
18903 |
524.33 |
| Aug 21 2020 |
18965 |
524.33 |
| Aug 14 2020 |
18983 |
524.33 |
| Aug 07 2020 |
19127 |
524.33 |
| Jul 31 2020 |
19219 |
524.33 |
| Jul 24 2020 |
19219 |
524.33 |
| Jul 17 2020 |
19250 |
524.33 |
| Jul 10 2020 |
19287 |
524.33 |
| Jul 03 2020 |
19359 |
524.33 |
| Jun 26 2020 |
19359 |
524.33 |
| Jun 19 2020 |
19359 |
524.33 |
| Jun 12 2020 |
19367 |
524.33 |
| Jun 05 2020 |
19402 |
524.33 |
| May 29 2020 |
19430 |
524.33 |
| May 22 2020 |
19477 |
524.33 |
| May 15 2020 |
19477 |
524.33 |
| May 08 2020 |
19483 |
524.33 |
| May 01 2020 |
19494 |
524.33 |
| Apr 24 2020 |
19553 |
524.33 |
| Apr 17 2020 |
19554 |
524.33 |
| Apr 10 2020 |
19554 |
524.33 |
| Apr 03 2020 |
19554 |
524.33 |
| Mar 27 2020 |
19554 |
524.33 |
| Mar 20 2020 |
19568 |
524.33 |
| Mar 13 2020 |
19568 |
524.33 |
| Mar 06 2020 |
19568 |
524.33 |
| Feb 28 2020 |
19547 |
524.33 |
| Feb 21 2020 |
19610 |
524.33 |
| Feb 14 2020 |
19620 |
524.33 |
| Feb 07 2020 |
19648 |
524.33 |
| Jan 31 2020 |
19667 |
524.33 |
| Jan 24 2020 |
19248 |
524.33 |
| Jan 17 2020 |
19304 |
524.33 |
| Jan 10 2020 |
20025 |
524.33 |
| Jan 03 2020 |
19885 |
524.33 |
| Dec 27 2019 |
19921 |
524.33 |
| Dec 20 2019 |
19960 |
524.33 |
| Dec 13 2019 |
20058 |
524.33 |
| Dec 06 2019 |
19945 |
524.33 |
| Nov 29 2019 |
20408 |
524.33 |
| Nov 22 2019 |
20550 |
524.33 |
| Nov 15 2019 |
20747 |
524.33 |
| Nov 08 2019 |
21050 |
524.33 |
| Nov 01 2019 |
21175 |
524.33 |
| Oct 25 2019 |
21228 |
524.33 |
| Oct 18 2019 |
20770 |
524.33 |
| Oct 11 2019 |
21101 |
524.33 |
| Oct 04 2019 |
21217 |
524.33 |
| Sep 27 2019 |
21155 |
524.33 |
| Sep 20 2019 |
20846 |
524.33 |
| Sep 13 2019 |
20805 |
524.33 |
| Sep 14 2018 |
29782 |
626.93 |
| Sep 07 2018 |
27242 |
595.61 |
| Aug 31 2018 |
26967 |
595.61 |
| Aug 24 2018 |
26886 |
595.61 |
| Aug 17 2018 |
26877 |
595.61 |
| Aug 10 2018 |
26892 |
595.61 |
| Aug 03 2018 |
26925 |
595.61 |
| Jul 27 2018 |
26942 |
595.61 |
| Jul 20 2018 |
26969 |
595.61 |
| Jul 13 2018 |
26971 |
595.61 |
| Jul 06 2018 |
26943 |
595.61 |
| Jun 29 2018 |
27020 |
595.61 |
| Jun 22 2018 |
27020 |
595.61 |
| Jun 15 2018 |
27041 |
595.61 |
| Jun 08 2018 |
27080 |
595.61 |
| Jun 01 2018 |
27059 |
595.61 |
| May 25 2018 |
27088 |
595.61 |
| May 18 2018 |
27033 |
595.61 |
| May 11 2018 |
27063 |
595.61 |
| May 04 2018 |
27180 |
595.61 |
| Apr 27 2018 |
27169 |
595.61 |
| Apr 20 2018 |
27237 |
595.61 |
| Apr 13 2018 |
27229 |
595.61 |
| Apr 06 2018 |
27229 |
595.61 |
| Mar 30 2018 |
27228 |
595.61 |
| Mar 23 2018 |
27228 |
595.61 |
| Mar 16 2018 |
27210 |
595.61 |
| Mar 09 2018 |
27210 |
595.61 |
| Mar 02 2018 |
27218 |
595.61 |
| Feb 23 2018 |
27212 |
595.61 |
| Feb 16 2018 |
27229 |
595.61 |
| Feb 09 2018 |
27218 |
595.61 |
| Feb 02 2018 |
27244 |
595.61 |
| Jan 26 2018 |
27280 |
595.61 |
| Jan 19 2018 |
27175 |
595.61 |
| Jan 12 2018 |
26703 |
595.61 |
| Jan 05 2018 |
26902 |
595.61 |
| Dec 29 2017 |
26985 |
595.61 |
| Dec 22 2017 |
26983 |
595.61 |
| Dec 15 2017 |
27009 |
595.61 |
| Dec 08 2017 |
27444 |
595.61 |
| Dec 01 2017 |
27764 |
595.61 |
| Nov 24 2017 |
27783 |
595.61 |
| Nov 17 2017 |
28361 |
599.36 |
| Nov 10 2017 |
29129 |
599.36 |
| Nov 03 2017 |
29315 |
599.36 |
| Oct 27 2017 |
27760 |
577.85 |
| Oct 20 2017 |
27715 |
577.85 |
| Oct 13 2017 |
27412 |
577.85 |
| Oct 06 2017 |
27100 |
577.85 |
| Sep 29 2017 |
27024 |
577.85 |
| Sep 22 2017 |
26629 |
574.59 |
| Sep 15 2017 |
25432 |
561.5 |
| Sep 08 2017 |
25082 |
560.57 |
| Sep 01 2017 |
25120 |
560.57 |
| Aug 25 2017 |
25106 |
560.57 |
| Aug 18 2017 |
25137 |
560.57 |
| Aug 11 2017 |
25007 |
560.57 |
| Aug 04 2017 |
25036 |
560.57 |
| Jul 28 2017 |
25032 |
560.57 |
| Jul 21 2017 |
25059 |
560.57 |
| Jul 14 2017 |
25058 |
560.57 |
| Jul 07 2017 |
25051 |
560.57 |
| Jun 30 2017 |
25062 |
560.57 |
| Jun 23 2017 |
25059 |
560.57 |
| Jun 16 2017 |
25061 |
560.57 |
| Jun 09 2017 |
25030 |
560.57 |
| Jun 02 2017 |
25037 |
560.57 |
| May 26 2017 |
24839 |
560.57 |
| May 19 2017 |
24874 |
560.57 |
| May 12 2017 |
24815 |
560.57 |
| May 05 2017 |
24723 |
560.57 |
| Apr 28 2017 |
24687 |
560.57 |
| Apr 21 2017 |
24657 |
560.57 |
| Apr 14 2017 |
24696 |
560.57 |
| Apr 07 2017 |
24697 |
560.57 |
| Mar 31 2017 |
24696 |
560.57 |
| Mar 24 2017 |
24698 |
560.57 |
| Mar 17 2017 |
24690 |
560.57 |
| Mar 10 2017 |
24710 |
560.57 |
| Mar 03 2017 |
24710 |
560.57 |
| Feb 24 2017 |
24714 |
560.57 |
| Feb 17 2017 |
24732 |
560.57 |
| Feb 10 2017 |
24758 |
560.57 |
| Feb 03 2017 |
24750 |
560.57 |
| Jan 27 2017 |
24724 |
560.57 |
| Jan 20 2017 |
24739 |
560.57 |
| Jan 13 2017 |
24769 |
560.57 |
| Jan 06 2017 |
24483 |
553.63 |
| Dec 30 2016 |
24575 |
553.63 |
| Dec 23 2016 |
24570 |
553.63 |
| Dec 16 2016 |
24613 |
553.63 |
| Dec 09 2016 |
23166 |
535.89 |
| Dec 02 2016 |
25249 |
552.54 |
| Nov 25 2016 |
25131 |
552.54 |
| Nov 18 2016 |
25184 |
548.75 |
| Nov 11 2016 |
25619 |
548.75 |
| Nov 04 2016 |
24412 |
536.03 |
| Oct 28 2016 |
23864 |
529.85 |
| Oct 21 2016 |
23920 |
529.85 |
| Oct 14 2016 |
21899 |
511.07 |
| Oct 07 2016 |
21736 |
511.07 |
| Sep 30 2016 |
21673 |
511.07 |
| Sep 23 2016 |
21276 |
511.07 |
| Sep 16 2016 |
20909 |
511.07 |
| Sep 09 2016 |
20673 |
511.07 |
| Sep 02 2016 |
20042 |
505.67 |
| Aug 26 2016 |
20078 |
505.67 |
| Aug 19 2016 |
19683 |
505.67 |
| Aug 12 2016 |
19670 |
505.67 |
| Aug 05 2016 |
19689 |
505.67 |
| Jul 29 2016 |
19691 |
505.67 |
| Jul 22 2016 |
19669 |
505.67 |
| Jun 28 2016 |
19671 |
505.67 |
| Jun 21 2016 |
19732 |
505.67 |
| Jun 14 2016 |
19732 |
505.67 |
| Jun 07 2016 |
19733 |
505.67 |
| May 31 2016 |
19742 |
505.67 |
| May 24 2016 |
19742 |
505.67 |
| May 17 2016 |
19724 |
505.67 |
| May 10 2016 |
19724 |
505.67 |
| May 03 2016 |
19728 |
505.67 |
| Apr 26 2016 |
19725 |
505.67 |
| Apr 19 2016 |
19698 |
505.67 |
| Apr 12 2016 |
19735 |
505.67 |
| Apr 05 2016 |
19735 |
505.67 |
| Mar 29 2016 |
19735 |
505.67 |
| Mar 22 2016 |
19724 |
505.67 |
| Mar 15 2016 |
19722 |
505.67 |
| Mar 08 2016 |
19742 |
505.67 |
| Mar 01 2016 |
19739 |
505.67 |
| Feb 23 2016 |
19734 |
505.67 |
| Feb 16 2016 |
19667 |
505.67 |
| Feb 09 2016 |
19667 |
505.67 |
| Feb 02 2016 |
19612 |
505.67 |
| Jan 26 2016 |
19648 |
505.67 |
| Jan 19 2016 |
19654 |
505.67 |
| Jan 12 2016 |
19205 |
505.67 |
| Jan 05 2016 |
19642 |
505.82 |
| Dec 29 2015 |
19659 |
505.82 |
| Dec 22 2015 |
19480 |
505.82 |
| Dec 15 2015 |
19378 |
505.82 |
| Dec 08 2015 |
19668 |
505.82 |
| Dec 01 2015 |
19740 |
505.82 |
| Nov 24 2015 |
19686 |
506.89 |
| Nov 17 2015 |
19490 |
508.31 |
| Nov 10 2015 |
19490 |
508.31 |
| Nov 03 2015 |
19531 |
508.31 |
| Oct 27 2015 |
20229 |
514.78 |
| Oct 20 2015 |
21424 |
526.27 |
| Oct 13 2015 |
20753 |
526.27 |
| Oct 06 2015 |
19206 |
511.68 |
| Sep 29 2015 |
19784 |
516.84 |
| Sep 22 2015 |
18351 |
516.84 |
| Sep 15 2015 |
18659 |
516.84 |
| Sep 14 2015 |
19085 |
516.84 |
| Sep 07 2015 |
19038 |
516.84 |
| Aug 31 2015 |
19056 |
516.84 |
| Aug 24 2015 |
18966 |
516.84 |
| Aug 17 2015 |
18999 |
516.84 |
| Aug 10 2015 |
19013 |
516.84 |
| Aug 03 2015 |
19012 |
516.84 |
| Jul 27 2015 |
19012 |
516.84 |
| Jul 20 2015 |
19011 |
516.84 |
| Jul 13 2015 |
19011 |
516.84 |
| Jul 06 2015 |
19011 |
516.84 |
| Jun 29 2015 |
19011 |
516.84 |
| Jun 22 2015 |
19011 |
516.84 |
| Jun 15 2015 |
19011 |
516.84 |
| Jun 08 2015 |
19143 |
516.84 |
| Jun 01 2015 |
19143 |
516.84 |
| May 25 2015 |
19143 |
516.84 |
| May 18 2015 |
19143 |
516.84 |
| May 11 2015 |
19143 |
516.84 |
| May 04 2015 |
19143 |
516.84 |
| Apr 27 2015 |
19125 |
516.84 |
| Apr 20 2015 |
19110 |
516.84 |
| Apr 13 2015 |
19109 |
516.84 |
| Apr 06 2015 |
19141 |
516.84 |
| Mar 30 2015 |
19141 |
516.84 |
| Mar 23 2015 |
19161 |
516.84 |
| Mar 16 2015 |
19148 |
516.84 |
| Mar 09 2015 |
19147 |
516.84 |
| Mar 02 2015 |
19134 |
516.84 |
| Feb 23 2015 |
19003 |
516.84 |
| Feb 16 2015 |
18979 |
516.84 |
| Feb 09 2015 |
18989 |
516.84 |
| Feb 02 2015 |
18998 |
516.84 |
| Jan 26 2015 |
18986 |
516.84 |
| Jan 19 2015 |
18967 |
516.84 |
| Jan 12 2015 |
18831 |
516.84 |
| Jan 05 2015 |
19127 |
516.84 |
| Dec 29 2014 |
19122 |
516.84 |
| Dec 22 2014 |
19176 |
516.84 |
| Dec 15 2014 |
18913 |
516.84 |
| Dec 08 2014 |
19066 |
516.84 |
| Dec 01 2014 |
19190 |
516.84 |
| Nov 24 2014 |
19203 |
516.84 |
| Nov 17 2014 |
19374 |
516.84 |
| Nov 10 2014 |
19547 |
516.84 |
| Nov 03 2014 |
19421 |
516.84 |
| Oct 27 2014 |
19461 |
516.84 |
| Oct 13 2014 |
22444 |
546.19 |
| Oct 06 2014 |
18434 |
509.11 |
| Sep 29 2014 |
18661 |
509.11 |
| Sep 22 2014 |
18746 |
509.11 |
| Sep 15 2014 |
18610 |
509.11 |
| Sep 08 2014 |
18501 |
509.11 |
| Sep 01 2014 |
18579 |
509.11 |
| Aug 25 2014 |
18606 |
509.11 |
| Aug 18 2014 |
18615 |
509.11 |
| Aug 11 2014 |
18615 |
509.11 |
| Aug 04 2014 |
18615 |
509.11 |
| Jul 28 2014 |
18615 |
509.11 |
| Jul 21 2014 |
18634 |
509.11 |
| Jul 14 2014 |
18634 |
509.11 |
| Jul 07 2014 |
18634 |
509.11 |
| Jun 30 2014 |
18634 |
509.11 |
| Jun 23 2014 |
18634 |
509.11 |
| Jun 16 2014 |
18634 |
509.11 |
| Jun 09 2014 |
18634 |
509.11 |
| Jun 02 2014 |
18634 |
509.11 |
| May 26 2014 |
18634 |
509.11 |
| May 19 2014 |
18634 |
509.11 |
| May 12 2014 |
18636 |
509.11 |
| May 05 2014 |
18636 |
509.11 |
| Apr 28 2014 |
18637 |
509.11 |
| Apr 21 2014 |
18637 |
509.11 |
| Apr 14 2014 |
18652 |
509.11 |
| Apr 07 2014 |
18652 |
509.11 |
| Mar 31 2014 |
18653 |
509.11 |
| Mar 24 2014 |
18653 |
509.11 |
| Mar 17 2014 |
18653 |
509.11 |
| Mar 10 2014 |
18653 |
509.11 |
| Mar 03 2014 |
18653 |
509.11 |
| Feb 24 2014 |
18647 |
509.11 |
| Feb 17 2014 |
18662 |
509.11 |
| Feb 10 2014 |
18663 |
509.11 |
| Feb 03 2014 |
18651 |
509.11 |
| Jan 27 2014 |
18720 |
509.11 |
| Jan 20 2014 |
18675 |
509.11 |
| Jan 13 2014 |
18484 |
509.11 |
| Jan 06 2014 |
18425 |
509.11 |
| Dec 30 2013 |
18578 |
509.11 |
| Dec 23 2013 |
18359 |
509.11 |
| Dec 16 2013 |
18172 |
509.11 |
| Dec 09 2013 |
18184 |
509.11 |
| Dec 02 2013 |
18405 |
509.11 |
| Nov 25 2013 |
17529 |
497.84 |
| Nov 18 2013 |
17671 |
497.84 |
| Nov 11 2013 |
18316 |
504.61 |
| Nov 04 2013 |
17328 |
495.98 |
| Oct 28 2013 |
17210 |
495.98 |
| Oct 21 2013 |
16876 |
495.98 |
| Oct 14 2013 |
18322 |
511.34 |
| Oct 07 2013 |
18166 |
511.34 |
| Sep 30 2013 |
16640 |
495.18 |
| Sep 23 2013 |
16582 |
495.18 |
| Sep 16 2013 |
16505 |
495.18 |
| Sep 09 2013 |
16443 |
495.18 |
| Sep 02 2013 |
16556 |
495.18 |
| Aug 26 2013 |
16525 |
495.18 |
| Aug 19 2013 |
16546 |
495.18 |
| Aug 12 2013 |
16546 |
495.18 |
| Aug 05 2013 |
16548 |
495.18 |
| Jul 29 2013 |
16549 |
495.18 |
| Jul 22 2013 |
16592 |
495.18 |
| Jul 15 2013 |
16592 |
495.18 |
| Jul 08 2013 |
16593 |
495.18 |
| Jul 01 2013 |
16593 |
495.18 |
| Jun 24 2013 |
16594 |
495.18 |
| Jun 17 2013 |
16594 |
495.18 |
| Jun 10 2013 |
16594 |
495.18 |
| Jun 03 2013 |
16594 |
495.18 |
| May 27 2013 |
16594 |
495.18 |
| May 20 2013 |
16594 |
495.18 |
| May 13 2013 |
16594 |
495.18 |
| May 06 2013 |
16594 |
495.18 |
| Apr 29 2013 |
16594 |
495.18 |
| Apr 22 2013 |
16555 |
495.18 |
| Apr 15 2013 |
16562 |
495.18 |
| Apr 08 2013 |
16562 |
495.18 |
| Apr 01 2013 |
16562 |
495.18 |
| Mar 25 2013 |
16556 |
495.18 |
| Mar 18 2013 |
16556 |
495.18 |
| Mar 11 2013 |
16556 |
495.18 |
| Mar 04 2013 |
16556 |
495.18 |
| Feb 25 2013 |
16556 |
495.18 |
| Feb 18 2013 |
16563 |
495.18 |
| Feb 11 2013 |
16572 |
495.18 |
| Feb 04 2013 |
16540 |
495.18 |
| Jan 28 2013 |
16583 |
495.18 |
| Jan 21 2013 |
16611 |
495.18 |
| Jan 14 2013 |
16701 |
495.18 |
| Jan 07 2013 |
16654 |
495.18 |
| Dec 31 2012 |
16656 |
495.18 |
| Dec 24 2012 |
16655 |
495.18 |
| Dec 17 2012 |
16651 |
495.18 |
| Dec 10 2012 |
16491 |
495.18 |
| Dec 03 2012 |
15786 |
485.66 |
| Nov 26 2012 |
15682 |
485.66 |
| Nov 19 2012 |
18745 |
519.12 |
| Nov 12 2012 |
18827 |
519.12 |
| Nov 05 2012 |
18850 |
519.12 |
| Oct 29 2012 |
19998 |
530.42 |
| Oct 22 2012 |
19195 |
522.11 |
| Oct 15 2012 |
18999 |
522.11 |
| Oct 02 2012 |
10174 |
427.69 |
| Sep 26 2012 |
10166 |
427.69 |
| Sep 20 2012 |
10092 |
427.69 |
| Sep 13 2012 |
9986 |
427.69 |
| Nov 04 2011 |
18891 |
542.57 |
| Oct 28 2011 |
18755 |
542.57 |
| Oct 21 2011 |
18795 |
541.33 |
| Oct 14 2011 |
18651 |
541.33 |
| Oct 07 2011 |
18282 |
541.33 |
| Sep 30 2011 |
18105 |
541.33 |
| Sep 27 2011 |
17654 |
541.33 |
| Sep 23 2011 |
17553 |
541.32 |
| Sep 16 2011 |
16967 |
541.32 |
| Sep 09 2011 |
16496 |
541.32 |
| Jan 13 2011 |
16243 |
541.3 |
| Dec 28 2010 |
16460 |
541.3 |
| Dec 14 2010 |
16293 |
541.3 |
| Dec 03 2010 |
16468 |
541.3 |
| Nov 26 2010 |
16488 |
541.3 |
| Nov 19 2010 |
16425 |
541.3 |
| Nov 12 2010 |
16132 |
541.3 |
| Nov 04 2010 |
16132 |
540 |
