| Nov 02 2018 |
18286 |
483.58 |
| Oct 26 2018 |
18016 |
483.58 |
| Oct 19 2018 |
18066 |
483.58 |
| Oct 12 2018 |
17920 |
483.58 |
| Oct 05 2018 |
17630 |
483.58 |
| Sep 28 2018 |
17704 |
483.58 |
| Sep 21 2018 |
19161 |
497.78 |
| Sep 14 2018 |
18928 |
497.78 |
| Sep 07 2018 |
18814 |
497.78 |
| Aug 31 2018 |
16313 |
474.87 |
| Aug 24 2018 |
16254 |
474.87 |
| Aug 17 2018 |
16238 |
474.87 |
| Aug 10 2018 |
16246 |
474.87 |
| Aug 03 2018 |
16269 |
474.87 |
| Jul 27 2018 |
16281 |
474.87 |
| Jul 20 2018 |
16298 |
474.87 |
| Jul 13 2018 |
16296 |
474.87 |
| Jul 06 2018 |
16274 |
474.87 |
| Jun 29 2018 |
16337 |
474.87 |
| Jun 22 2018 |
16337 |
474.87 |
| Jun 15 2018 |
16361 |
474.87 |
| Jun 08 2018 |
16384 |
474.87 |
| Jun 01 2018 |
16372 |
474.87 |
| May 25 2018 |
16396 |
474.87 |
| May 18 2018 |
16365 |
474.87 |
| May 11 2018 |
16394 |
474.87 |
| May 04 2018 |
16470 |
474.87 |
| Apr 27 2018 |
16463 |
474.87 |
| Apr 20 2018 |
16504 |
474.87 |
| Apr 13 2018 |
16499 |
474.87 |
| Apr 06 2018 |
16499 |
474.87 |
| Mar 30 2018 |
16497 |
474.87 |
| Mar 23 2018 |
16497 |
474.87 |
| Mar 16 2018 |
16483 |
474.87 |
| Mar 09 2018 |
16483 |
474.87 |
| Mar 02 2018 |
16489 |
474.87 |
| Feb 23 2018 |
16484 |
474.87 |
| Feb 16 2018 |
16498 |
474.87 |
| Feb 09 2018 |
16491 |
474.87 |
| Feb 02 2018 |
16505 |
474.87 |
| Jan 26 2018 |
16536 |
474.87 |
| Jan 19 2018 |
16483 |
474.87 |
| Jan 12 2018 |
16067 |
474.87 |
| Jan 05 2018 |
16297 |
474.87 |
| Dec 29 2017 |
16339 |
474.87 |
| Dec 22 2017 |
16317 |
474.87 |
| Dec 15 2017 |
16283 |
474.87 |
| Dec 08 2017 |
16618 |
474.87 |
| Dec 01 2017 |
16765 |
474.87 |
| Nov 24 2017 |
16797 |
474.87 |
| Nov 17 2017 |
16960 |
474.87 |
| Nov 10 2017 |
17385 |
474.87 |
| Nov 03 2017 |
16921 |
470.52 |
| Oct 27 2017 |
16910 |
470.52 |
| Oct 20 2017 |
16869 |
470.52 |
| Oct 13 2017 |
16667 |
470.52 |
| Oct 06 2017 |
16506 |
470.52 |
| Sep 29 2017 |
12123 |
429.06 |
| Sep 22 2017 |
12099 |
429.06 |
| Sep 15 2017 |
12114 |
429.06 |
| Oct 14 2016 |
7055 |
370.6 |
| Oct 07 2016 |
7067 |
370.6 |
| Sep 30 2016 |
8241 |
386.03 |
| Sep 23 2016 |
8060 |
386.03 |
| Sep 16 2016 |
7895 |
386.03 |
| Sep 09 2016 |
7872 |
386.03 |
| Sep 02 2016 |
6890 |
373.42 |
| Aug 26 2016 |
6913 |
373.42 |
| Aug 19 2016 |
6740 |
373.42 |
| Aug 12 2016 |
6730 |
373.42 |
| Aug 05 2016 |
6743 |
373.42 |
| Jul 29 2016 |
6744 |
373.42 |
| Jul 22 2016 |
6729 |
373.42 |
| Jun 28 2016 |
6730 |
373.42 |
| Jun 21 2016 |
6749 |
373.42 |
| Jun 14 2016 |
6749 |
373.42 |
| Jun 07 2016 |
6749 |
373.42 |
| May 31 2016 |
6749 |
373.42 |
| May 24 2016 |
6749 |
373.42 |
| May 17 2016 |
6741 |
373.42 |
| May 10 2016 |
6741 |
373.42 |
| May 03 2016 |
6741 |
373.42 |
| Apr 26 2016 |
6741 |
373.42 |
| Apr 19 2016 |
6737 |
373.42 |
| Apr 12 2016 |
6753 |
373.42 |
| Apr 05 2016 |
6753 |
373.42 |
| Mar 29 2016 |
6753 |
373.42 |
| Mar 22 2016 |
6750 |
373.42 |
| Mar 15 2016 |
6747 |
373.42 |
| Mar 08 2016 |
6754 |
373.42 |
| Mar 01 2016 |
6751 |
373.42 |
| Feb 23 2016 |
6746 |
373.42 |
| Feb 16 2016 |
6714 |
373.42 |
| Feb 09 2016 |
6714 |
373.42 |
| Feb 02 2016 |
6678 |
373.42 |
| Jan 26 2016 |
6696 |
373.42 |
| Jan 19 2016 |
6703 |
373.42 |
| Jan 12 2016 |
6393 |
373.42 |
| Jan 05 2016 |
6621 |
373.42 |
| Dec 29 2015 |
6623 |
373.42 |
| Dec 22 2015 |
6545 |
373.42 |
| Dec 15 2015 |
6473 |
373.42 |
| Dec 08 2015 |
6586 |
373.42 |
| Dec 01 2015 |
6519 |
373.42 |
| Nov 24 2015 |
6493 |
373.42 |
| Nov 17 2015 |
6290 |
373.42 |
| Nov 10 2015 |
6245 |
373.42 |
| Nov 03 2015 |
6284 |
373.42 |
| Oct 27 2015 |
6293 |
373.42 |
| Oct 20 2015 |
6426 |
376.24 |
| Oct 13 2015 |
6173 |
376.24 |
| Oct 06 2015 |
3831 |
335.61 |
| Sep 29 2015 |
5289 |
361.53 |
| Sep 22 2015 |
25261 |
360.17 |
| Sep 15 2015 |
13449 |
360.17 |
| Sep 14 2015 |
5085 |
360.17 |
| Sep 07 2015 |
5890 |
372.45 |
| Aug 31 2015 |
5867 |
372.45 |
| Aug 24 2015 |
5830 |
372.45 |
| Aug 17 2015 |
5834 |
372.45 |
| Aug 10 2015 |
5844 |
372.45 |
| Aug 03 2015 |
5844 |
372.45 |
| Jul 27 2015 |
5844 |
372.45 |
| Jul 20 2015 |
5844 |
372.45 |
| Jul 13 2015 |
5844 |
372.45 |
| Jul 06 2015 |
5844 |
372.45 |
| Jun 29 2015 |
5844 |
372.45 |
| Jun 22 2015 |
5844 |
372.45 |
| Jun 15 2015 |
5844 |
372.45 |
| Jun 08 2015 |
5897 |
372.45 |
| Jun 01 2015 |
5897 |
372.45 |
| May 25 2015 |
5897 |
372.45 |
| May 18 2015 |
5897 |
372.45 |
| May 11 2015 |
5897 |
372.45 |
| May 04 2015 |
5897 |
372.45 |
| Apr 27 2015 |
5895 |
372.45 |
| Apr 20 2015 |
5888 |
372.45 |
| Apr 13 2015 |
5887 |
372.45 |
| Apr 06 2015 |
5890 |
372.45 |
| Mar 30 2015 |
5890 |
372.45 |
| Mar 23 2015 |
5899 |
372.45 |
| Mar 16 2015 |
5895 |
372.45 |
| Mar 09 2015 |
5895 |
372.45 |
| Mar 02 2015 |
5891 |
372.45 |
| Feb 23 2015 |
5838 |
372.45 |
| Feb 16 2015 |
5840 |
372.45 |
| Feb 09 2015 |
5847 |
372.45 |
| Feb 02 2015 |
5852 |
372.45 |
| Jan 26 2015 |
5856 |
372.45 |
| Jan 19 2015 |
5844 |
372.45 |
| Jan 12 2015 |
5751 |
372.45 |
| Jan 05 2015 |
5928 |
372.45 |
| Dec 29 2014 |
5912 |
372.45 |
| Dec 22 2014 |
5941 |
372.45 |
| Dec 15 2014 |
5813 |
372.45 |
| Dec 08 2014 |
5859 |
372.45 |
| Dec 01 2014 |
5900 |
372.45 |
| Nov 24 2014 |
5935 |
372.45 |
| Nov 17 2014 |
5972 |
372.45 |
| Nov 10 2014 |
6023 |
372.45 |
| Nov 03 2014 |
5930 |
372.45 |
| Oct 27 2014 |
5961 |
372.45 |
| Oct 20 2014 |
6023 |
372.45 |
| Oct 13 2014 |
7006 |
387.44 |
| Nov 12 2012 |
5646 |
366.92 |
| Nov 05 2012 |
5666 |
366.92 |
| Oct 29 2012 |
5735 |
366.92 |
| Oct 22 2012 |
5771 |
366.92 |
| Oct 15 2012 |
3789 |
331.64 |
| Oct 02 2012 |
3643 |
328.3 |
| Sep 26 2012 |
3710 |
328.3 |
| Sep 20 2012 |
3677 |
328.3 |
| Sep 13 2012 |
3646 |
328.3 |
| Jan 19 2012 |
3219 |
329.23 |
| Dec 29 2011 |
3165 |
329.19 |
| Dec 13 2011 |
3150 |
329.16 |
| Dec 09 2011 |
3172 |
329.15 |
| Dec 01 2011 |
3146 |
329.14 |
| Nov 25 2011 |
3191 |
329.13 |
| Nov 17 2011 |
2426 |
308.81 |
| Nov 10 2011 |
2469 |
308.81 |
| Nov 04 2011 |
2480 |
308.81 |
| Oct 28 2011 |
2489 |
308.82 |
| Oct 21 2011 |
15870 |
504.78 |
| Oct 14 2011 |
26244 |
661.27 |
| Oct 07 2011 |
25746 |
661.27 |
| Sep 30 2011 |
25446 |
661.27 |
| Sep 27 2011 |
24810 |
661.27 |
| Sep 23 2011 |
24756 |
661.27 |
| Sep 16 2011 |
23943 |
661.27 |
| Sep 09 2011 |
23226 |
661.27 |
| Jan 13 2011 |
22863 |
661.27 |
| Dec 28 2010 |
23054 |
661.27 |
| Dec 14 2010 |
22798 |
661.27 |
| Dec 03 2010 |
23068 |
661.27 |
| Nov 26 2010 |
23136 |
661.27 |
| Nov 19 2010 |
23060 |
661.27 |
| Nov 12 2010 |
22664 |
661.27 |
| Nov 04 2010 |
22983 |
661.27 |
