| Apr 19 2024 |
4176 |
439.71 |
| Apr 18 2024 |
4176 |
439.71 |
| Apr 11 2024 |
4189 |
439.71 |
| Apr 04 2024 |
4189 |
439.71 |
| Mar 28 2024 |
4189 |
439.71 |
| Mar 21 2024 |
4189 |
439.71 |
| Mar 14 2024 |
4189 |
439.71 |
| Mar 07 2024 |
4189 |
439.71 |
| Feb 29 2024 |
4189 |
439.71 |
| Feb 22 2024 |
4194 |
439.71 |
| Feb 15 2024 |
4199 |
439.71 |
| Feb 08 2024 |
4198 |
439.71 |
| Feb 01 2024 |
4202 |
439.71 |
| Jan 25 2024 |
4197 |
439.71 |
| Jan 18 2024 |
4223 |
439.71 |
| Jan 11 2024 |
4311 |
439.71 |
| Jan 04 2024 |
4323 |
439.71 |
| Dec 28 2023 |
4316 |
439.71 |
| Dec 21 2023 |
4312 |
439.71 |
| Dec 14 2023 |
4326 |
439.71 |
| Dec 07 2023 |
4352 |
439.71 |
| Nov 30 2023 |
4486 |
439.71 |
| Nov 23 2023 |
4488 |
439.71 |
| Nov 16 2023 |
4626 |
439.71 |
| Nov 09 2023 |
4486 |
439.71 |
| Sep 13 2019 |
15691 |
468.22 |
| Sep 06 2019 |
15342 |
468.22 |
| Aug 30 2019 |
14239 |
457.05 |
| Aug 23 2019 |
14264 |
457.05 |
| Aug 16 2019 |
14158 |
457.05 |
| Aug 09 2019 |
14158 |
457.05 |
| Aug 02 2019 |
14167 |
457.05 |
| Jul 26 2019 |
14170 |
457.05 |
| Jul 19 2019 |
14185 |
457.05 |
| Jul 12 2019 |
14218 |
457.05 |
| Jul 05 2019 |
14229 |
457.05 |
| Jun 28 2019 |
14258 |
457.05 |
| Jun 21 2019 |
14279 |
457.05 |
| Jun 14 2019 |
14273 |
457.05 |
| Jun 07 2019 |
14252 |
457.05 |
| May 31 2019 |
14277 |
457.05 |
| May 24 2019 |
14277 |
457.05 |
| May 17 2019 |
14306 |
457.05 |
| May 10 2019 |
14299 |
457.05 |
| May 03 2019 |
14313 |
457.05 |
| Apr 26 2019 |
14309 |
457.05 |
| Apr 19 2019 |
14308 |
457.05 |
| Apr 12 2019 |
14309 |
457.05 |
| Apr 05 2019 |
14309 |
457.05 |
| Mar 29 2019 |
14310 |
457.05 |
| Mar 22 2019 |
14302 |
457.05 |
| Mar 15 2019 |
14307 |
457.05 |
| Mar 08 2019 |
14232 |
457.05 |
| Mar 01 2019 |
14238 |
457.05 |
| Feb 22 2019 |
14235 |
457.05 |
| Feb 15 2019 |
14253 |
457.05 |
| Feb 08 2019 |
14240 |
457.05 |
| Feb 01 2019 |
14263 |
457.05 |
| Jan 25 2019 |
14268 |
457.05 |
| Jan 18 2019 |
13846 |
457.05 |
| Jan 11 2019 |
14416 |
457.05 |
| Jan 04 2019 |
14504 |
457.05 |
| Dec 28 2018 |
14503 |
457.05 |
| Dec 21 2018 |
14417 |
457.05 |
| Dec 14 2018 |
14488 |
457.05 |
| Dec 07 2018 |
14678 |
457.05 |
| Nov 30 2018 |
14910 |
457.05 |
| Nov 23 2018 |
15060 |
457.05 |
| Nov 16 2018 |
15329 |
457.05 |
| Nov 09 2018 |
15407 |
457.05 |
| Nov 02 2018 |
15447 |
457.05 |
| Oct 26 2018 |
15167 |
457.05 |
| Oct 19 2018 |
15238 |
457.05 |
| Oct 12 2018 |
15127 |
457.05 |
| Oct 05 2018 |
14828 |
457.05 |
| Sep 28 2018 |
14872 |
457.05 |
| Sep 21 2018 |
12611 |
436.01 |
| Sep 14 2018 |
12450 |
436.01 |
| Sep 07 2018 |
12469 |
436.66 |
| Aug 31 2018 |
13802 |
451.3 |
| Aug 24 2018 |
13764 |
451.3 |
| Aug 17 2018 |
13748 |
451.3 |
| Aug 10 2018 |
13756 |
451.3 |
| Aug 03 2018 |
13780 |
451.3 |
| Jul 27 2018 |
13793 |
451.3 |
| Jul 20 2018 |
13809 |
451.3 |
| Jul 13 2018 |
13806 |
451.3 |
| Jul 06 2018 |
13777 |
451.3 |
| Jun 29 2018 |
13833 |
451.3 |
| Jun 22 2018 |
13833 |
451.3 |
| Jun 15 2018 |
13858 |
451.3 |
| Jun 08 2018 |
13879 |
451.3 |
| Jun 01 2018 |
13868 |
451.3 |
| May 25 2018 |
13878 |
451.3 |
| May 18 2018 |
13848 |
451.3 |
| May 11 2018 |
13873 |
451.3 |
| May 04 2018 |
13933 |
451.3 |
| Apr 27 2018 |
13927 |
451.3 |
| Apr 20 2018 |
13968 |
451.3 |
| Apr 13 2018 |
13965 |
451.3 |
| Apr 06 2018 |
13965 |
451.3 |
| Mar 30 2018 |
13964 |
451.3 |
| Mar 23 2018 |
13964 |
451.3 |
| Mar 16 2018 |
13958 |
451.3 |
| Mar 09 2018 |
13958 |
451.3 |
| Mar 02 2018 |
13963 |
451.3 |
| Feb 23 2018 |
13955 |
451.3 |
| Feb 16 2018 |
13967 |
451.3 |
| Feb 09 2018 |
13962 |
451.3 |
| Feb 02 2018 |
13980 |
451.3 |
| Jan 26 2018 |
14014 |
451.3 |
| Jan 19 2018 |
13974 |
451.3 |
| Jan 12 2018 |
13593 |
451.3 |
| Jan 05 2018 |
13861 |
451.3 |
| Dec 29 2017 |
13894 |
451.3 |
| Dec 22 2017 |
13879 |
451.3 |
| Dec 15 2017 |
13852 |
451.3 |
| Dec 08 2017 |
14143 |
451.3 |
| Dec 01 2017 |
14281 |
451.3 |
| Nov 24 2017 |
14285 |
451.3 |
| Nov 17 2017 |
14403 |
451.3 |
| Nov 10 2017 |
14828 |
451.3 |
| Nov 03 2017 |
19455 |
493.37 |
| Oct 27 2017 |
19468 |
493.37 |
| Oct 20 2017 |
19462 |
493.37 |
| Oct 13 2017 |
16225 |
466.46 |
| Oct 06 2017 |
16091 |
466.46 |
| Sep 29 2017 |
18009 |
483.95 |
| Sep 22 2017 |
19800 |
501.44 |
| Sep 15 2017 |
19776 |
501.44 |
| Sep 08 2017 |
20145 |
507.4 |
| Sep 01 2017 |
20171 |
507.4 |
| Aug 25 2017 |
20173 |
507.4 |
| Aug 18 2017 |
20210 |
507.4 |
| Aug 11 2017 |
20103 |
507.4 |
| Aug 04 2017 |
20131 |
507.4 |
| Jul 28 2017 |
20128 |
507.4 |
| Jul 21 2017 |
20150 |
507.4 |
| Jul 14 2017 |
20150 |
507.4 |
| Jul 07 2017 |
20146 |
507.4 |
| Jun 30 2017 |
20154 |
507.4 |
| Jun 23 2017 |
20154 |
507.4 |
| Jun 16 2017 |
20150 |
507.4 |
| Jun 09 2017 |
20122 |
507.4 |
| Jun 02 2017 |
20127 |
507.4 |
| May 26 2017 |
19953 |
507.4 |
| May 19 2017 |
19979 |
507.4 |
| May 12 2017 |
19919 |
507.4 |
| May 05 2017 |
19855 |
507.4 |
| Apr 28 2017 |
19825 |
507.4 |
| Apr 21 2017 |
19793 |
507.4 |
| Apr 14 2017 |
19833 |
507.4 |
| Apr 07 2017 |
19834 |
507.4 |
| Mar 31 2017 |
19834 |
507.4 |
| Mar 24 2017 |
19835 |
507.4 |
| Mar 17 2017 |
19826 |
507.4 |
| Mar 10 2017 |
19845 |
507.4 |
| Mar 03 2017 |
19845 |
507.4 |
| Feb 24 2017 |
19851 |
507.4 |
| Feb 17 2017 |
19869 |
507.4 |
| Feb 10 2017 |
19890 |
507.4 |
| Feb 03 2017 |
19882 |
507.4 |
| Jan 27 2017 |
19870 |
507.4 |
| Jan 20 2017 |
19887 |
507.4 |
| Jan 13 2017 |
19918 |
507.4 |
| Jan 06 2017 |
20177 |
507.4 |
| Dec 30 2016 |
20254 |
507.4 |
| Dec 23 2016 |
20257 |
507.4 |
| Dec 16 2016 |
20297 |
507.4 |
| Dec 09 2016 |
20404 |
507.4 |
| Dec 02 2016 |
20846 |
507.4 |
| Nov 25 2016 |
20717 |
507.4 |
| Nov 18 2016 |
21012 |
507.4 |
| Nov 11 2016 |
21348 |
507.4 |
| Nov 04 2016 |
21483 |
508.06 |
| Oct 28 2016 |
21491 |
508.06 |
| Oct 21 2016 |
21598 |
508.06 |
| Oct 14 2016 |
22650 |
517.91 |
| Oct 07 2016 |
18246 |
480.06 |
| Sep 30 2016 |
18195 |
480.06 |
| Sep 23 2016 |
17864 |
480.06 |
| Sep 16 2016 |
14184 |
449.74 |
| Sep 09 2016 |
14091 |
449.74 |
| Sep 02 2016 |
11508 |
425.35 |
| Aug 26 2016 |
11535 |
425.35 |
| Aug 19 2016 |
11260 |
425.35 |
| Aug 12 2016 |
11249 |
425.35 |
| Aug 05 2016 |
11265 |
425.35 |
| Jul 29 2016 |
11266 |
425.35 |
| Jul 22 2016 |
11248 |
425.35 |
| Jun 28 2016 |
11249 |
425.35 |
| Jun 21 2016 |
11295 |
425.35 |
| Jun 14 2016 |
11295 |
425.35 |
| Jun 07 2016 |
11295 |
425.35 |
| May 31 2016 |
11297 |
425.35 |
| May 24 2016 |
11297 |
425.35 |
| May 17 2016 |
11286 |
425.35 |
| May 10 2016 |
11286 |
425.35 |
| May 03 2016 |
11287 |
425.35 |
| Apr 26 2016 |
11287 |
425.35 |
| Apr 19 2016 |
11279 |
425.35 |
| Apr 12 2016 |
11306 |
425.35 |
| Apr 05 2016 |
11306 |
425.35 |
| Mar 29 2016 |
11306 |
425.35 |
| Mar 22 2016 |
11301 |
425.35 |
| Mar 15 2016 |
11297 |
425.35 |
| Mar 08 2016 |
11307 |
425.35 |
| Mar 01 2016 |
11304 |
425.35 |
| Feb 23 2016 |
11301 |
425.35 |
| Feb 16 2016 |
11255 |
425.35 |
| Feb 09 2016 |
11255 |
425.35 |
| Feb 02 2016 |
11196 |
425.35 |
| Jan 26 2016 |
11221 |
425.35 |
| Jan 19 2016 |
11230 |
425.35 |
| Jan 12 2016 |
10848 |
425.35 |
| Jan 05 2016 |
11146 |
425.35 |
| Dec 29 2015 |
11157 |
425.35 |
| Dec 22 2015 |
11038 |
425.35 |
| Dec 15 2015 |
10955 |
425.35 |
| Dec 08 2015 |
11146 |
425.35 |
| Dec 01 2015 |
11107 |
425.35 |
| Nov 24 2015 |
11016 |
425.35 |
| Nov 17 2015 |
10741 |
425.35 |
| Nov 10 2015 |
10705 |
425.35 |
| Nov 03 2015 |
10733 |
425.35 |
| Oct 27 2015 |
10710 |
425.35 |
| Oct 20 2015 |
8424 |
400.95 |
| Oct 13 2015 |
8070 |
400.95 |
| Oct 06 2015 |
8074 |
400.95 |
| Sep 29 2015 |
8123 |
400.95 |
| Sep 22 2015 |
32616 |
400.95 |
| Sep 15 2015 |
10219 |
400.95 |
| Sep 14 2015 |
7912 |
400.95 |
| Nov 03 2014 |
31148 |
655.2 |
| Oct 27 2014 |
31069 |
655.2 |
| Oct 20 2014 |
31227 |
655.2 |
| Oct 13 2014 |
31195 |
655.2 |
| Oct 06 2014 |
30608 |
655.2 |
| Sep 29 2014 |
19888 |
521.04 |
| Sep 22 2014 |
19945 |
521.04 |
| Sep 15 2014 |
19766 |
521.04 |
| Sep 08 2014 |
19637 |
521.04 |
| Sep 01 2014 |
19709 |
521.04 |
| Aug 25 2014 |
19739 |
521.04 |
| Aug 18 2014 |
19746 |
521.04 |
| Aug 11 2014 |
19746 |
521.04 |
| Aug 04 2014 |
19746 |
521.04 |
| Jul 28 2014 |
19746 |
521.04 |
| Jul 21 2014 |
19765 |
521.04 |
| Jul 14 2014 |
19765 |
521.04 |
| Jul 07 2014 |
19765 |
521.04 |
| Jun 30 2014 |
19765 |
521.04 |
| Jun 23 2014 |
19765 |
521.04 |
| Jun 16 2014 |
19765 |
521.04 |
| Jun 09 2014 |
19765 |
521.04 |
| Jun 02 2014 |
19765 |
521.04 |
| May 26 2014 |
19765 |
521.04 |
| May 19 2014 |
19765 |
521.04 |
| May 12 2014 |
19767 |
521.04 |
| May 05 2014 |
19767 |
521.04 |
| Apr 28 2014 |
19768 |
521.04 |
| Apr 21 2014 |
19768 |
521.04 |
| Apr 14 2014 |
19783 |
521.04 |
| Apr 07 2014 |
19783 |
521.04 |
| Mar 31 2014 |
19784 |
521.04 |
| Mar 24 2014 |
19784 |
521.04 |
| Mar 17 2014 |
19784 |
521.04 |
| Mar 10 2014 |
19783 |
521.04 |
| Mar 03 2014 |
19783 |
521.04 |
| Feb 24 2014 |
19776 |
521.04 |
| Feb 17 2014 |
19791 |
521.04 |
| Feb 10 2014 |
19790 |
521.04 |
| Feb 03 2014 |
19781 |
521.04 |
| Jan 27 2014 |
19841 |
521.04 |
| Jan 20 2014 |
19784 |
521.04 |
| Jan 13 2014 |
19593 |
521.04 |
| Jan 06 2014 |
19538 |
521.04 |
| Dec 30 2013 |
19681 |
521.04 |
| Dec 23 2013 |
19460 |
521.04 |
| Dec 16 2013 |
19267 |
521.04 |
| Dec 09 2013 |
19309 |
521.04 |
| Dec 02 2013 |
19504 |
521.04 |
| Nov 25 2013 |
7034 |
386.88 |
| Nov 18 2013 |
7096 |
386.88 |
| Nov 11 2013 |
7048 |
386.88 |
| Nov 04 2013 |
6989 |
386.88 |
| Oct 22 2012 |
16278 |
488.89 |
| Oct 15 2012 |
10461 |
428.9 |
| Oct 02 2012 |
8618 |
409.43 |
| Sep 26 2012 |
9792 |
423.53 |
| Sep 20 2012 |
9733 |
423.53 |
| Sep 13 2012 |
9649 |
423.53 |
| Jan 19 2012 |
10049 |
437.35 |
| Dec 29 2011 |
9975 |
437.38 |
| Dec 13 2011 |
9848 |
437.41 |
| Dec 09 2011 |
9876 |
437.42 |
| Dec 01 2011 |
9858 |
437.43 |
| Nov 25 2011 |
9989 |
437.44 |
| Nov 17 2011 |
10788 |
448.02 |
| Nov 10 2011 |
10255 |
439.6 |
| Nov 04 2011 |
10224 |
439.6 |
| Oct 28 2011 |
10135 |
439.6 |
| Oct 21 2011 |
14408 |
487.04 |
| Oct 14 2011 |
14251 |
487.04 |
| Oct 07 2011 |
13958 |
487.04 |
| Sep 30 2011 |
13858 |
487.95 |
| Sep 27 2011 |
13517 |
487.94 |
| Sep 23 2011 |
13446 |
487.93 |
| Sep 16 2011 |
13076 |
487.91 |
| Sep 09 2011 |
12748 |
487.89 |
| Jan 13 2011 |
12541 |
487.55 |
| Dec 28 2010 |
12762 |
487.54 |
| Dec 14 2010 |
12651 |
487.53 |
| Dec 03 2010 |
12718 |
487.53 |
| Nov 26 2010 |
12692 |
487.52 |
| Nov 19 2010 |
11680 |
475.32 |
| Nov 12 2010 |
11493 |
475.32 |
| Nov 04 2010 |
11505 |
475.32 |
