Mar 28 2024 |
2753 |
353.84 |
Mar 21 2024 |
2753 |
353.84 |
Mar 14 2024 |
2753 |
353.84 |
Mar 07 2024 |
2753 |
353.84 |
Feb 29 2024 |
2753 |
353.84 |
Feb 22 2024 |
2754 |
353.84 |
Feb 15 2024 |
2757 |
353.84 |
Feb 08 2024 |
2761 |
353.84 |
Feb 01 2024 |
2765 |
353.84 |
Jan 25 2024 |
2768 |
353.84 |
Jan 18 2024 |
2776 |
353.84 |
Jan 11 2024 |
2754 |
353.84 |
Jan 04 2024 |
2774 |
353.84 |
Dec 28 2023 |
2777 |
353.84 |
Dec 21 2023 |
2771 |
353.84 |
Dec 14 2023 |
2781 |
353.84 |
Dec 07 2023 |
2740 |
353.84 |
Nov 30 2023 |
2796 |
353.84 |
Nov 23 2023 |
2743 |
353.84 |
Nov 16 2023 |
2125 |
356.41 |
Nov 09 2023 |
2033 |
356.41 |
Nov 02 2023 |
1974 |
356.41 |
Oct 26 2023 |
1954 |
356.41 |
Oct 19 2023 |
1971 |
356.41 |
Oct 12 2023 |
2065 |
361.73 |
Oct 05 2023 |
2043 |
361.73 |
Sep 28 2023 |
1961 |
361.73 |
Sep 07 2023 |
3034 |
413.28 |
Aug 31 2023 |
2988 |
413.28 |
Aug 24 2023 |
2934 |
413.28 |
Aug 17 2023 |
2961 |
413.28 |
Aug 10 2023 |
2964 |
413.28 |
Aug 03 2023 |
2962 |
413.28 |
Jul 27 2023 |
2951 |
413.28 |
Jul 20 2023 |
2979 |
413.28 |
Jul 13 2023 |
2979 |
413.28 |
Jul 06 2023 |
2973 |
413.28 |
Jun 29 2023 |
2961 |
413.28 |
Jun 22 2023 |
2961 |
413.28 |
Jun 15 2023 |
2961 |
413.28 |
Jun 08 2023 |
2967 |
413.28 |
Jun 01 2023 |
2941 |
413.28 |
May 25 2023 |
2910 |
413.28 |
May 18 2023 |
2910 |
413.28 |
May 11 2023 |
2910 |
413.28 |
May 04 2023 |
2894 |
413.28 |
Apr 27 2023 |
2894 |
413.28 |
Apr 20 2023 |
2894 |
413.28 |
Apr 13 2023 |
2894 |
413.28 |
Apr 06 2023 |
2897 |
413.28 |
Mar 30 2023 |
2928 |
413.28 |
Mar 23 2023 |
2928 |
413.28 |
Mar 16 2023 |
2928 |
413.28 |
Mar 09 2023 |
2928 |
413.28 |
Mar 02 2023 |
2896 |
413.28 |
Feb 23 2023 |
2897 |
413.28 |
Feb 16 2023 |
2912 |
413.28 |
Feb 09 2023 |
2919 |
413.28 |
Feb 02 2023 |
2941 |
413.28 |
Jan 26 2023 |
2936 |
413.28 |
Jan 19 2023 |
2954 |
413.28 |
Jan 12 2023 |
2866 |
413.28 |
Jan 05 2023 |
3264 |
413.28 |
Dec 29 2022 |
3256 |
413.28 |
Dec 22 2022 |
4256 |
358.31 |
Dec 15 2022 |
4242 |
358.31 |
Dec 08 2022 |
4219 |
358.31 |
Dec 01 2022 |
4170 |
358.31 |
Nov 24 2022 |
4169 |
358.31 |
Nov 17 2022 |
4079 |
358.31 |
Nov 10 2022 |
4011 |
358.31 |
Nov 03 2022 |
3873 |
358.31 |
Oct 27 2022 |
3559 |
358.31 |
Oct 20 2022 |
3466 |
358.31 |
Oct 13 2022 |
3424 |
358.31 |
Oct 06 2022 |
3346 |
358.31 |
Sep 29 2022 |
3290 |
358.31 |
Sep 22 2022 |
3265 |
358.31 |
Sep 15 2022 |
3212 |
358.31 |
Sep 08 2022 |
2826 |
344.57 |
Sep 01 2022 |
2825 |
344.57 |
Aug 25 2022 |
2821 |
344.57 |
Aug 18 2022 |
2820 |
344.57 |
Aug 11 2022 |
2826 |
344.57 |
Aug 04 2022 |
2815 |
344.57 |
Jul 28 2022 |
2815 |
344.57 |
Jul 21 2022 |
2815 |
344.57 |
Jul 14 2022 |
2815 |
344.57 |
Jul 07 2022 |
2815 |
344.57 |
Jun 30 2022 |
2815 |
344.57 |
Jun 23 2022 |
2806 |
344.57 |
Jun 16 2022 |
2806 |
344.57 |
Jun 09 2022 |
2811 |
344.57 |
Jun 02 2022 |
2811 |
344.57 |
May 26 2022 |
2811 |
344.57 |
May 19 2022 |
2811 |
344.57 |
May 12 2022 |
2811 |
344.57 |
May 05 2022 |
2811 |
344.57 |
Apr 28 2022 |
2809 |
344.57 |
Apr 21 2022 |
2809 |
344.57 |
Apr 14 2022 |
2809 |
344.57 |
Apr 07 2022 |
2809 |
344.57 |
Mar 31 2022 |
2809 |
344.57 |
Mar 24 2022 |
2809 |
344.57 |
Mar 17 2022 |
2807 |
344.57 |
Mar 10 2022 |
2807 |
344.57 |
Mar 03 2022 |
2807 |
344.57 |
Feb 24 2022 |
2798 |
344.57 |
Feb 17 2022 |
2802 |
344.57 |
Feb 10 2022 |
2805 |
344.57 |
Feb 03 2022 |
2809 |
344.57 |
Jan 27 2022 |
2814 |
344.57 |
Jan 20 2022 |
2718 |
344.57 |
Jan 13 2022 |
2748 |
344.57 |
Jan 06 2022 |
2857 |
344.57 |
Dec 30 2021 |
2876 |
344.57 |
Dec 23 2021 |
2890 |
344.57 |
Dec 16 2021 |
2894 |
344.57 |
Dec 09 2021 |
2909 |
344.57 |
Dec 02 2021 |
2974 |
344.57 |
Nov 25 2021 |
3019 |
344.57 |
Nov 18 2021 |
3057 |
344.83 |
Nov 11 2021 |
2231 |
316.93 |
Nov 04 2021 |
2165 |
313.05 |
Oct 28 2021 |
2125 |
308.58 |
Oct 21 2021 |
2404 |
317.81 |
Oct 14 2021 |
2427 |
317.81 |
Oct 07 2021 |
2399 |
317.81 |
Sep 30 2021 |
2438 |
317.81 |
Sep 23 2021 |
2472 |
317.81 |
Sep 16 2021 |
2473 |
316.17 |
Sep 09 2021 |
2507 |
316.17 |
Sep 02 2021 |
2529 |
316.17 |
Aug 26 2021 |
2528 |
316.17 |
Aug 19 2021 |
2531 |
316.17 |
Aug 12 2021 |
2541 |
316.17 |
Aug 05 2021 |
2548 |
316.17 |
Jul 29 2021 |
2550 |
316.17 |
Jun 03 2021 |
2897 |
316.17 |
Nov 20 2020 |
2095 |
298.44 |
Nov 13 2020 |
2118 |
295.26 |
Nov 06 2020 |
2285 |
297.31 |
Oct 30 2020 |
2727 |
308.58 |
Oct 23 2020 |
3196 |
317.81 |
Oct 16 2020 |
3309 |
317.81 |
Oct 09 2020 |
3418 |
317.81 |
Oct 02 2020 |
3520 |
317.81 |
Sep 25 2020 |
3583 |
317.81 |
Sep 18 2020 |
3610 |
316.17 |
Sep 11 2020 |
3643 |
316.17 |
Sep 04 2020 |
3685 |
316.17 |
Aug 28 2020 |
3697 |
316.17 |
Aug 21 2020 |
3724 |
316.17 |
Aug 14 2020 |
3731 |
316.17 |
Aug 07 2020 |
3769 |
316.17 |
Jul 31 2020 |
3783 |
316.17 |
Jul 24 2020 |
3783 |
316.17 |
Jul 17 2020 |
3794 |
316.17 |
Jul 10 2020 |
3807 |
316.17 |
Jul 03 2020 |
3815 |
316.17 |
Jun 26 2020 |
3815 |
316.17 |
Jun 19 2020 |
3815 |
316.17 |
Jun 12 2020 |
3818 |
316.17 |
Jun 05 2020 |
3827 |
316.17 |
May 29 2020 |
3832 |
316.17 |
May 22 2020 |
3835 |
316.17 |
May 15 2020 |
3835 |
316.17 |
May 08 2020 |
3836 |
316.17 |
May 01 2020 |
3837 |
316.17 |
Apr 24 2020 |
3846 |
316.17 |
Apr 17 2020 |
3846 |
316.17 |
Apr 10 2020 |
3846 |
316.17 |
Apr 03 2020 |
3846 |
316.17 |
Mar 27 2020 |
3846 |
316.17 |
Mar 20 2020 |
3846 |
316.17 |
Mar 13 2020 |
3846 |
316.17 |
Mar 06 2020 |
3846 |
316.17 |
Feb 28 2020 |
3856 |
316.17 |
Feb 21 2020 |
3868 |
316.17 |
Feb 14 2020 |
3871 |
316.17 |
Feb 07 2020 |
3873 |
316.17 |
Jan 31 2020 |
3887 |
316.17 |
Jan 24 2020 |
3668 |
316.17 |
Jan 17 2020 |
3683 |
316.17 |
Jan 10 2020 |
4017 |
316.17 |
Jan 03 2020 |
4005 |
316.17 |
Dec 27 2019 |
3993 |
316.17 |
Dec 20 2019 |
4000 |
316.17 |
Dec 13 2019 |
4010 |
316.17 |
Dec 06 2019 |
3821 |
316.17 |
Nov 29 2019 |
3897 |
316.17 |
Nov 22 2019 |
4446 |
327.43 |
Nov 15 2019 |
5589 |
347.7 |
Nov 08 2019 |
7011 |
368.98 |
Nov 01 2019 |
7493 |
375.62 |
Oct 25 2019 |
7021 |
369.97 |
Oct 18 2019 |
6875 |
369.97 |
Oct 11 2019 |
6922 |
369.97 |
Oct 04 2019 |
6955 |
369.97 |
Sep 27 2019 |
6849 |
368.4 |
Sep 20 2019 |
6730 |
368.29 |
Sep 13 2019 |
6780 |
368.29 |
Sep 06 2019 |
8603 |
394.53 |
Aug 30 2019 |
8648 |
394.53 |
Aug 23 2019 |
8671 |
394.53 |
Aug 16 2019 |
8611 |
394.53 |
Aug 09 2019 |
8611 |
394.53 |
Aug 02 2019 |
8615 |
394.53 |
Jul 26 2019 |
8622 |
394.53 |
Jul 19 2019 |
8633 |
394.53 |
Jul 12 2019 |
8650 |
394.53 |
Jul 05 2019 |
8657 |
394.53 |
Jun 28 2019 |
8673 |
394.53 |
Jun 21 2019 |
8689 |
394.53 |
Jun 14 2019 |
8685 |
394.53 |
Jun 07 2019 |
8682 |
394.53 |
May 31 2019 |
8701 |
394.53 |
May 24 2019 |
8697 |
394.53 |
May 17 2019 |
8713 |
394.53 |
May 10 2019 |
8707 |
394.53 |
May 03 2019 |
8716 |
394.53 |
Apr 26 2019 |
8711 |
394.53 |
Apr 19 2019 |
8714 |
394.53 |
Apr 12 2019 |
8716 |
394.53 |
Apr 05 2019 |
8716 |
394.53 |
Mar 29 2019 |
8716 |
394.53 |
Mar 22 2019 |
8716 |
394.53 |
Mar 15 2019 |
8726 |
394.53 |
Mar 08 2019 |
8691 |
394.53 |
Mar 01 2019 |
8694 |
394.53 |
Feb 22 2019 |
8686 |
394.53 |
Feb 15 2019 |
8695 |
394.53 |
Feb 08 2019 |
8686 |
394.53 |
Feb 01 2019 |
8709 |
394.53 |
Jan 25 2019 |
8708 |
394.53 |
Jan 18 2019 |
8378 |
394.53 |
Jan 11 2019 |
8821 |
394.53 |
Jan 04 2019 |
8897 |
394.53 |
Dec 28 2018 |
8898 |
394.53 |
Dec 21 2018 |
8828 |
394.53 |
Dec 14 2018 |
8858 |
394.53 |
Dec 07 2018 |
8950 |
394.53 |
Nov 30 2018 |
9061 |
394.53 |
Nov 23 2018 |
9131 |
394.53 |
Nov 16 2018 |
9267 |
394.53 |
Nov 09 2018 |
9193 |
394.53 |
Nov 02 2018 |
9222 |
394.53 |
Oct 26 2018 |
7725 |
378.55 |
Oct 19 2018 |
7760 |
378.55 |
Oct 12 2018 |
7816 |
379.91 |
Oct 05 2018 |
7700 |
380.74 |
Sep 28 2018 |
7884 |
382.55 |
Sep 21 2018 |
8523 |
391.04 |
Sep 14 2018 |
7425 |
377.72 |
Sep 07 2018 |
7431 |
377.72 |
Aug 31 2018 |
7376 |
377.72 |
Aug 24 2018 |
7342 |
377.72 |
Aug 17 2018 |
7339 |
377.72 |
Aug 10 2018 |
7342 |
377.72 |
Aug 03 2018 |
7355 |
377.72 |
Jul 27 2018 |
7363 |
377.72 |
Jul 20 2018 |
7368 |
377.72 |
Jul 13 2018 |
7369 |
377.72 |
Jul 06 2018 |
7359 |
377.72 |
Jun 29 2018 |
7403 |
377.72 |
Jun 22 2018 |
7403 |
377.72 |
Jun 15 2018 |
7413 |
377.72 |
Jun 08 2018 |
7429 |
377.72 |
Jun 01 2018 |
7419 |
377.72 |
May 25 2018 |
7430 |
377.72 |
May 18 2018 |
7428 |
377.72 |
May 11 2018 |
7441 |
377.72 |
May 04 2018 |
7477 |
377.72 |
Apr 27 2018 |
7471 |
377.72 |
Apr 20 2018 |
7490 |
377.72 |
Apr 13 2018 |
7489 |
377.72 |
Apr 06 2018 |
7489 |
377.72 |
Mar 30 2018 |
7491 |
377.72 |
Mar 23 2018 |
7491 |
377.72 |
Mar 16 2018 |
7483 |
377.72 |
Mar 09 2018 |
7483 |
377.72 |
Mar 02 2018 |
7484 |
377.72 |
Feb 23 2018 |
7481 |
377.72 |
Feb 16 2018 |
7489 |
377.72 |
Feb 09 2018 |
7486 |
377.72 |
Feb 02 2018 |
7501 |
377.72 |
Jan 26 2018 |
7524 |
377.72 |
Jan 19 2018 |
7504 |
377.72 |
Jan 12 2018 |
7217 |
377.72 |
Jan 05 2018 |
7422 |
377.72 |
Dec 29 2017 |
7431 |
377.72 |
Dec 22 2017 |
7436 |
377.72 |
Dec 15 2017 |
7420 |
377.72 |
Dec 08 2017 |
7587 |
377.72 |
Dec 01 2017 |
7618 |
377.72 |
Nov 24 2017 |
7625 |
377.72 |
Nov 17 2017 |
7642 |
377.72 |
Nov 10 2017 |
7834 |
377.72 |
Nov 03 2017 |
7787 |
377.72 |
Oct 27 2017 |
9450 |
398.41 |
Oct 20 2017 |
9440 |
398.41 |
Oct 13 2017 |
9575 |
401.67 |
Oct 06 2017 |
9521 |
401.67 |
Sep 29 2017 |
10304 |
410.78 |
Sep 22 2017 |
11393 |
421.86 |
Sep 15 2017 |
12642 |
434.07 |
Oct 07 2016 |
24678 |
538.8 |
Sep 30 2016 |
24619 |
538.8 |
Sep 23 2016 |
24127 |
538.8 |
Sep 16 2016 |
23696 |
538.8 |
Sep 09 2016 |
23387 |
538.8 |
Sep 02 2016 |
23300 |
538.8 |
Aug 26 2016 |
23331 |
538.8 |
Aug 19 2016 |
22892 |
538.8 |
Aug 12 2016 |
22879 |
538.8 |
Aug 05 2016 |
22900 |
538.8 |
Jul 29 2016 |
22902 |
538.8 |
Jul 22 2016 |
22873 |
538.8 |
Jun 28 2016 |
22875 |
538.8 |
Jun 21 2016 |
22943 |
538.8 |
Jun 14 2016 |
22943 |
538.8 |
Jun 07 2016 |
22945 |
538.8 |
May 31 2016 |
22954 |
538.8 |
May 24 2016 |
22954 |
538.8 |
May 17 2016 |
22933 |
538.8 |
May 10 2016 |
22934 |
538.8 |
May 03 2016 |
22942 |
538.8 |
Apr 26 2016 |
22935 |
538.8 |
Apr 19 2016 |
22900 |
538.8 |
Apr 12 2016 |
22954 |
538.8 |
Apr 05 2016 |
22954 |
538.8 |
Mar 29 2016 |
22954 |
538.8 |
Mar 22 2016 |
22937 |
538.8 |
Mar 15 2016 |
22936 |
538.8 |
Mar 08 2016 |
22957 |
538.8 |
Mar 01 2016 |
22953 |
538.8 |
Feb 23 2016 |
22951 |
538.8 |
Feb 16 2016 |
22877 |
538.8 |
Feb 09 2016 |
22877 |
538.8 |
Feb 02 2016 |
22816 |
538.8 |
Jan 26 2016 |
22862 |
538.8 |
Jan 19 2016 |
22870 |
538.8 |
Jan 12 2016 |
22428 |
538.8 |
Jan 05 2016 |
22868 |
538.8 |
Dec 29 2015 |
22907 |
538.8 |
Dec 22 2015 |
22714 |
538.8 |
Dec 15 2015 |
22612 |
538.8 |
Dec 08 2015 |
22935 |
538.8 |
Dec 01 2015 |
23011 |
538.8 |
Nov 24 2015 |
22792 |
538.8 |
Nov 17 2015 |
22456 |
538.8 |
Nov 10 2015 |
22503 |
538.8 |
Nov 03 2015 |
22556 |
538.8 |
Oct 27 2015 |
22643 |
538.8 |
Oct 20 2015 |
17273 |
487.61 |
Oct 13 2015 |
16697 |
487.61 |
Oct 06 2015 |
11307 |
436.43 |
Sep 29 2015 |
11377 |
436.43 |
Sep 22 2015 |
23332 |
436.43 |
Sep 15 2015 |
22500 |
436.43 |
Sep 14 2015 |
11070 |
436.43 |
Sep 07 2015 |
11088 |
436.43 |
Aug 31 2015 |
11062 |
436.43 |
Aug 24 2015 |
10992 |
436.43 |
Aug 17 2015 |
11011 |
436.43 |
Aug 10 2015 |
11022 |
436.43 |
Aug 03 2015 |
11022 |
436.43 |
Jul 27 2015 |
11022 |
436.43 |
Jul 20 2015 |
11021 |
436.43 |
Jul 13 2015 |
11021 |
436.43 |
Jul 06 2015 |
11021 |
436.43 |
Jun 29 2015 |
11021 |
436.43 |
Jun 22 2015 |
11021 |
436.43 |
Jun 15 2015 |
11021 |
436.43 |
Jun 08 2015 |
11106 |
436.43 |
Jun 01 2015 |
11106 |
436.43 |
May 25 2015 |
11106 |
436.43 |
May 18 2015 |
11106 |
436.43 |
May 11 2015 |
11106 |
436.43 |
May 04 2015 |
11106 |
436.43 |
Apr 27 2015 |
11096 |
436.43 |
Apr 20 2015 |
11087 |
436.43 |
Apr 13 2015 |
11087 |
436.43 |
Apr 06 2015 |
11105 |
436.43 |
Mar 30 2015 |
11105 |
436.43 |
Mar 23 2015 |
11118 |
436.43 |
Mar 16 2015 |
11113 |
436.43 |
Mar 09 2015 |
11112 |
436.43 |
Mar 02 2015 |
11097 |
436.43 |
Feb 23 2015 |
11011 |
436.43 |
Feb 16 2015 |
11001 |
436.43 |
Feb 09 2015 |
11011 |
436.43 |
Feb 02 2015 |
11016 |
436.43 |
Jan 26 2015 |
11006 |
436.43 |
Jan 19 2015 |
10988 |
436.43 |
Jan 12 2015 |
10874 |
436.43 |
Jan 05 2015 |
11139 |
436.43 |
Dec 29 2014 |
11126 |
436.43 |
Dec 22 2014 |
11170 |
436.43 |
Dec 15 2014 |
10967 |
436.43 |
Dec 08 2014 |
7882 |
400.45 |
Dec 01 2014 |
5700 |
369.4 |
Nov 24 2014 |
5739 |
369.4 |
Nov 17 2014 |
5776 |
369.4 |
Nov 10 2014 |
5584 |
365.89 |
Nov 03 2014 |
4997 |
357.68 |
Oct 27 2014 |
5058 |
358.46 |
Oct 20 2014 |
4020 |
337.99 |
Oct 13 2014 |
3925 |
337.99 |
Oct 06 2014 |
3965 |
337.99 |
Sep 29 2014 |
4456 |
346.95 |
Sep 22 2014 |
4494 |
346.95 |
Sep 15 2014 |
4466 |
346.95 |
Sep 08 2014 |
4515 |
346.95 |
Sep 01 2014 |
4535 |
346.95 |
Aug 25 2014 |
4541 |
346.95 |
Aug 18 2014 |
4543 |
346.95 |
Aug 11 2014 |
4543 |
346.95 |
Aug 04 2014 |
4543 |
346.95 |
Jul 28 2014 |
4543 |
346.95 |
Jul 21 2014 |
4551 |
346.95 |
Jul 14 2014 |
4551 |
346.95 |
Jul 07 2014 |
4551 |
346.95 |
Jun 30 2014 |
4551 |
346.95 |
Jun 23 2014 |
4550 |
346.95 |
Jun 16 2014 |
4550 |
346.95 |
Jun 09 2014 |
4550 |
346.95 |
Jun 02 2014 |
4550 |
346.95 |
May 26 2014 |
4550 |
346.95 |
May 19 2014 |
4550 |
346.95 |
May 12 2014 |
4550 |
346.95 |
May 05 2014 |
4550 |
346.95 |
Apr 28 2014 |
4551 |
346.95 |
Apr 21 2014 |
4551 |
346.95 |
Apr 14 2014 |
4561 |
346.95 |
Apr 07 2014 |
4561 |
346.95 |
Mar 31 2014 |
4562 |
346.95 |
Mar 24 2014 |
4562 |
346.95 |
Mar 17 2014 |
4562 |
346.95 |
Mar 10 2014 |
4562 |
346.95 |
Mar 03 2014 |
4562 |
346.95 |
Feb 24 2014 |
4561 |
346.95 |
Feb 17 2014 |
4564 |
346.95 |
Feb 10 2014 |
4561 |
346.95 |
Feb 03 2014 |
4557 |
346.95 |
Jan 27 2014 |
4608 |
346.95 |
Jan 20 2014 |
4592 |
346.95 |
Jan 13 2014 |
4472 |
346.95 |
Jan 06 2014 |
4430 |
346.95 |
Dec 30 2013 |
4488 |
346.95 |
Dec 23 2013 |
4335 |
346.95 |
Dec 16 2013 |
4060 |
342.57 |
Dec 09 2013 |
4059 |
342.57 |
Dec 02 2013 |
4753 |
354.33 |
Nov 25 2013 |
4775 |
353.36 |
Nov 18 2013 |
4828 |
353.36 |
Nov 11 2013 |
6750 |
382.78 |
Nov 04 2013 |
6703 |
382.78 |
Oct 28 2013 |
6715 |
382.78 |
Oct 21 2013 |
6572 |
382.78 |
Oct 14 2013 |
6512 |
382.78 |
Oct 07 2013 |
6528 |
382.78 |
Sep 26 2012 |
20050 |
544.98 |
Sep 20 2012 |
19863 |
544.98 |
Sep 13 2012 |
19569 |
544.98 |
Jan 19 2012 |
18809 |
545.01 |
Dec 29 2011 |
18693 |
545.01 |
Dec 13 2011 |
18476 |
545.01 |
Dec 09 2011 |
14398 |
491.09 |
Dec 01 2011 |
6976 |
399.82 |
Nov 25 2011 |
4171 |
351.57 |
Nov 17 2011 |
3384 |
334.81 |
Nov 10 2011 |
2989 |
323.45 |
Nov 04 2011 |
2707 |
315.57 |
Oct 28 2011 |
2676 |
314.46 |
Oct 21 2011 |
2695 |
313.4 |
Oct 14 2011 |
2641 |
312.41 |
Oct 07 2011 |
2555 |
311.46 |
Sep 30 2011 |
866 |
242.76 |
Sep 27 2011 |
860 |
242.76 |
Sep 23 2011 |
851 |
242.76 |
Sep 16 2011 |
835 |
242.77 |
Sep 09 2011 |
815 |
242.77 |
Jan 13 2011 |
827 |
242.87 |
Dec 28 2010 |
901 |
242.87 |
Dec 14 2010 |
892 |
242.87 |
Dec 03 2010 |
927 |
244.2 |
Nov 26 2010 |
956 |
245.96 |
Nov 19 2010 |
964 |
247.25 |
Nov 12 2010 |
1007 |
249.14 |
Nov 04 2010 |
1112 |
256.53 |
Oct 28 2010 |
754 |
237.57 |
Oct 22 2010 |
727 |
237.55 |
Oct 14 2010 |
640 |
232.31 |
Oct 05 2010 |
624 |
232.31 |
Sep 29 2010 |
624 |
232.31 |
Sep 24 2010 |
633 |
232.31 |
Sep 17 2010 |
603 |
232.31 |
Sep 10 2010 |
601 |
232.31 |
Aug 15 2010 |
587 |
232.31 |
Jan 29 2010 |
640 |
232.31 |
Jan 15 2010 |
623 |
232.31 |
Jan 08 2010 |
578 |
232.31 |
Dec 18 2009 |
459 |
232.31 |
Oct 30 2009 |
1393 |
289.79 |
Oct 23 2009 |
1528 |
298.85 |
Oct 16 2009 |
1542 |
298.85 |
Oct 09 2009 |
1543 |
298.85 |
Oct 02 2009 |
1678 |
304.62 |
Sep 25 2009 |
1605 |
304.62 |
Sep 18 2009 |
1806 |
316.18 |
Sep 11 2009 |
1792 |
316.18 |
Jan 30 2009 |
1764 |
316.18 |
Jan 09 2009 |
1672 |
316.18 |
Dec 18 2008 |
1556 |
316.18 |
Dec 12 2008 |
1564 |
316.18 |
Dec 05 2008 |
1546 |
316.18 |
Nov 28 2008 |
1524 |
316.18 |
Nov 21 2008 |
1527 |
316.18 |
Nov 14 2008 |
1466 |
316.18 |
Nov 07 2008 |
1504 |
323.08 |
Oct 31 2008 |
1682 |
339.71 |
Oct 24 2008 |
1784 |
346.53 |
Oct 17 2008 |
1649 |
346.53 |
Oct 10 2008 |
1574 |
346.53 |
Oct 03 2008 |
1462 |
350.52 |
Sep 26 2008 |
1947 |
382.33 |
Sep 19 2008 |
2717 |
420.08 |
Feb 01 2008 |
2619 |
420.08 |
Dec 12 2007 |
2545 |
420.08 |
Dec 07 2007 |
2544 |
420.08 |
Nov 30 2007 |
2477 |
420.08 |
Nov 23 2007 |
2465 |
420.08 |
Nov 16 2007 |
2602 |
420.08 |
Nov 09 2007 |
2583 |
420.08 |
Nov 02 2007 |
2515 |
420.08 |
Oct 26 2007 |
3678 |
477.77 |
Oct 19 2007 |
3581 |
477.77 |
Oct 12 2007 |
3541 |
477.77 |
Oct 05 2007 |
3263 |
477.77 |