| Sep 29 2017 |
14191 |
449.05 |
| Sep 22 2017 |
14168 |
449.05 |
| Sep 15 2017 |
14213 |
449.05 |
| Sep 08 2017 |
14075 |
449.05 |
| Sep 01 2017 |
14077 |
449.05 |
| Aug 25 2017 |
14085 |
449.05 |
| Aug 18 2017 |
14115 |
449.05 |
| Aug 11 2017 |
14040 |
449.05 |
| Aug 04 2017 |
14063 |
449.05 |
| Jul 28 2017 |
14062 |
449.05 |
| Jul 21 2017 |
14084 |
449.05 |
| Jul 14 2017 |
14086 |
449.05 |
| Jul 07 2017 |
14082 |
449.05 |
| Jun 30 2017 |
14092 |
449.05 |
| Jun 23 2017 |
14092 |
449.05 |
| Jun 16 2017 |
14092 |
449.05 |
| Jun 09 2017 |
14071 |
449.05 |
| Jun 02 2017 |
14072 |
449.05 |
| May 26 2017 |
13931 |
449.05 |
| May 19 2017 |
13949 |
449.05 |
| May 12 2017 |
13899 |
449.05 |
| May 05 2017 |
13862 |
449.05 |
| Apr 28 2017 |
13843 |
449.05 |
| Apr 21 2017 |
13824 |
449.05 |
| Apr 14 2017 |
13846 |
449.05 |
| Apr 07 2017 |
13847 |
449.05 |
| Mar 31 2017 |
13847 |
449.05 |
| Mar 24 2017 |
13847 |
449.05 |
| Mar 17 2017 |
13835 |
449.05 |
| Mar 10 2017 |
13850 |
449.05 |
| Mar 03 2017 |
13850 |
449.05 |
| Feb 24 2017 |
13852 |
449.05 |
| Feb 17 2017 |
13863 |
449.05 |
| Feb 10 2017 |
13881 |
449.05 |
| Feb 03 2017 |
13873 |
449.05 |
| Jan 27 2017 |
13879 |
449.05 |
| Jan 20 2017 |
13901 |
449.05 |
| Jan 13 2017 |
13919 |
449.05 |
| Jan 06 2017 |
14149 |
449.05 |
| Dec 30 2016 |
14207 |
449.05 |
| Dec 23 2016 |
14209 |
449.05 |
| Dec 16 2016 |
14246 |
449.05 |
| Dec 09 2016 |
14299 |
449.05 |
| Dec 02 2016 |
14599 |
449.05 |
| Nov 25 2016 |
14506 |
449.05 |
| Nov 18 2016 |
14677 |
449.05 |
| Nov 11 2016 |
14868 |
449.05 |
| Nov 04 2016 |
14849 |
449.05 |
| Oct 28 2016 |
14766 |
449.05 |
| Oct 21 2016 |
14887 |
449.05 |
| Oct 14 2016 |
14772 |
449.05 |
| Oct 07 2016 |
14711 |
449.05 |
| Sep 29 2015 |
16043 |
481.46 |
| Sep 22 2015 |
3654 |
481.46 |
| Sep 15 2015 |
20651 |
481.46 |
| Sep 14 2015 |
15503 |
481.46 |
| Sep 07 2015 |
15503 |
481.46 |
| Aug 31 2015 |
15508 |
481.46 |
| Aug 24 2015 |
15427 |
481.46 |
| Aug 17 2015 |
15450 |
481.46 |
| Aug 10 2015 |
15463 |
481.46 |
| Aug 03 2015 |
15463 |
481.46 |
| Jul 27 2015 |
15463 |
481.46 |
| Jul 20 2015 |
15462 |
481.46 |
| Jul 13 2015 |
15462 |
481.46 |
| Jul 06 2015 |
15462 |
481.46 |
| Jun 29 2015 |
15462 |
481.46 |
| Jun 22 2015 |
15462 |
481.46 |
| Jun 15 2015 |
15462 |
481.46 |
| Jun 08 2015 |
15570 |
481.46 |
| Jun 01 2015 |
15570 |
481.46 |
| May 25 2015 |
15570 |
481.46 |
| May 18 2015 |
15570 |
481.46 |
| May 11 2015 |
15570 |
481.46 |
| May 04 2015 |
15570 |
481.46 |
| Apr 27 2015 |
15555 |
481.46 |
| Apr 20 2015 |
15540 |
481.46 |
| Apr 13 2015 |
15540 |
481.46 |
| Apr 06 2015 |
15565 |
481.46 |
| Mar 30 2015 |
15565 |
481.46 |
| Mar 23 2015 |
15584 |
481.46 |
| Mar 16 2015 |
15575 |
481.46 |
| Mar 09 2015 |
15574 |
481.46 |
| Mar 02 2015 |
15566 |
481.46 |
| Feb 23 2015 |
15457 |
481.46 |
| Feb 16 2015 |
15438 |
481.46 |
| Feb 09 2015 |
15449 |
481.46 |
| Feb 02 2015 |
15454 |
481.46 |
| Jan 26 2015 |
15435 |
481.46 |
| Jan 19 2015 |
15419 |
481.46 |
| Jan 12 2015 |
15298 |
481.46 |
| Jan 05 2015 |
15595 |
481.46 |
| Dec 29 2014 |
15584 |
481.46 |
| Dec 22 2014 |
15641 |
481.46 |
| Dec 15 2014 |
15406 |
481.46 |
| Dec 08 2014 |
15532 |
481.46 |
| Dec 01 2014 |
15578 |
481.46 |
| Nov 24 2014 |
15621 |
481.46 |
| Nov 17 2014 |
15761 |
481.46 |
| Nov 10 2014 |
15857 |
481.46 |
| Nov 03 2014 |
15750 |
481.46 |
| Oct 27 2014 |
15741 |
481.46 |
| Oct 20 2014 |
15943 |
481.46 |
| Oct 13 2014 |
15291 |
476.32 |
| Oct 06 2014 |
14528 |
471.18 |
| Sep 29 2014 |
14723 |
471.18 |
| Sep 22 2014 |
14827 |
471.18 |
| Sep 15 2014 |
14727 |
471.18 |
| Sep 08 2014 |
14695 |
471.18 |
| Sep 01 2014 |
14746 |
471.18 |
| Aug 25 2014 |
14758 |
471.18 |
| Aug 18 2014 |
14766 |
471.18 |
| Aug 11 2014 |
14766 |
471.18 |
| Aug 04 2014 |
14766 |
471.18 |
| Jul 28 2014 |
14766 |
471.18 |
| Jul 21 2014 |
14784 |
471.18 |
| Jul 14 2014 |
14784 |
471.18 |
| Jul 07 2014 |
14784 |
471.18 |
| Jun 30 2014 |
14784 |
471.18 |
| Jun 23 2014 |
14784 |
471.18 |
| Jun 16 2014 |
14784 |
471.18 |
| Jun 09 2014 |
14784 |
471.18 |
| Jun 02 2014 |
14784 |
471.18 |
| May 26 2014 |
14784 |
471.18 |
| May 19 2014 |
14784 |
471.18 |
| May 12 2014 |
14785 |
471.18 |
| May 05 2014 |
14785 |
471.18 |
| Apr 28 2014 |
14786 |
471.18 |
| Apr 21 2014 |
14786 |
471.18 |
| Apr 14 2014 |
14812 |
471.18 |
| Apr 07 2014 |
14812 |
471.18 |
| Mar 31 2014 |
14813 |
471.18 |
| Mar 24 2014 |
14813 |
471.18 |
| Mar 17 2014 |
14813 |
471.18 |
| Mar 10 2014 |
14813 |
471.18 |
| Mar 03 2014 |
14813 |
471.18 |
| Feb 24 2014 |
14808 |
471.18 |
| Feb 17 2014 |
14823 |
471.18 |
| Feb 10 2014 |
14822 |
471.18 |
| Feb 03 2014 |
14811 |
471.18 |
| Jan 27 2014 |
14878 |
471.18 |
| Jan 20 2014 |
14839 |
471.18 |
| Jan 13 2014 |
14649 |
471.18 |
| Jan 06 2014 |
14606 |
471.18 |
| Dec 30 2013 |
14743 |
471.18 |
| Dec 23 2013 |
14535 |
471.18 |
| Dec 16 2013 |
14360 |
471.18 |
| Dec 09 2013 |
14373 |
471.18 |
| Dec 02 2013 |
14581 |
471.18 |
| Nov 25 2013 |
14818 |
471.18 |
| Nov 18 2013 |
14919 |
471.18 |
| Nov 11 2013 |
14882 |
471.18 |
| Nov 04 2013 |
14796 |
471.18 |
| Oct 28 2013 |
14668 |
471.18 |
| Sep 30 2013 |
12880 |
457.38 |
| Sep 23 2013 |
12843 |
457.38 |
| Sep 16 2013 |
12814 |
457.38 |
| Sep 09 2013 |
12837 |
457.38 |
| Sep 02 2013 |
12918 |
457.38 |
| Aug 26 2013 |
12880 |
457.38 |
| Aug 19 2013 |
12898 |
457.38 |
| Aug 12 2013 |
12898 |
457.38 |
| Aug 05 2013 |
12900 |
457.38 |
| Jul 29 2013 |
12901 |
457.38 |
| Jul 22 2013 |
12939 |
457.38 |
| Jul 15 2013 |
12939 |
457.38 |
| Jul 08 2013 |
12939 |
457.38 |
| Jul 01 2013 |
12939 |
457.38 |
| Jun 24 2013 |
12940 |
457.38 |
| Jun 17 2013 |
12940 |
457.38 |
| Jun 10 2013 |
12940 |
457.38 |
| Jun 03 2013 |
12940 |
457.38 |
| May 27 2013 |
12940 |
457.38 |
| May 20 2013 |
12940 |
457.38 |
| May 13 2013 |
12940 |
457.38 |
| May 06 2013 |
12940 |
457.38 |
| Apr 29 2013 |
12940 |
457.38 |
| Apr 22 2013 |
12910 |
457.38 |
| Apr 15 2013 |
12917 |
457.38 |
| Apr 08 2013 |
12917 |
457.38 |
| Apr 01 2013 |
12918 |
457.38 |
| Mar 25 2013 |
12911 |
457.38 |
| Mar 18 2013 |
12911 |
457.38 |
| Mar 11 2013 |
12911 |
457.38 |
| Mar 04 2013 |
12911 |
457.38 |
| Feb 25 2013 |
12911 |
457.38 |
| Feb 18 2013 |
12920 |
457.38 |
| Feb 11 2013 |
12929 |
457.38 |
| Feb 04 2013 |
12891 |
457.38 |
| Jan 28 2013 |
12932 |
457.38 |
| Jan 21 2013 |
12949 |
457.38 |
| Jan 14 2013 |
13036 |
457.38 |
| Jan 07 2013 |
12990 |
457.38 |
| Dec 31 2012 |
12999 |
457.38 |
| Dec 24 2012 |
13006 |
457.38 |
| Dec 17 2012 |
13011 |
457.38 |
| Dec 10 2012 |
12856 |
457.38 |
| Dec 03 2012 |
13031 |
457.38 |
| Nov 26 2012 |
12962 |
457.38 |
| Nov 19 2012 |
13036 |
457.38 |
| Nov 12 2012 |
13135 |
457.38 |
| Nov 05 2012 |
13131 |
457.38 |
| Oct 29 2012 |
13241 |
457.38 |
| Oct 22 2012 |
13303 |
457.38 |
| Oct 15 2012 |
13119 |
457.38 |
| Oct 21 2011 |
19402 |
549.54 |
| Oct 14 2011 |
19252 |
549.54 |
| Oct 07 2011 |
18867 |
549.54 |
| Sep 30 2011 |
18682 |
549.54 |
| Sep 27 2011 |
18222 |
549.54 |
| Sep 23 2011 |
18120 |
549.54 |
| Sep 16 2011 |
17516 |
549.54 |
| Sep 09 2011 |
17032 |
549.54 |
| Jan 13 2011 |
16773 |
549.54 |
| Dec 28 2010 |
16988 |
549.54 |
| Dec 14 2010 |
16813 |
549.54 |
| Dec 03 2010 |
16986 |
549.54 |
| Nov 26 2010 |
17001 |
549.54 |
| Nov 19 2010 |
16935 |
549.54 |
| Nov 12 2010 |
16639 |
549.54 |
| Nov 04 2010 |
16803 |
549.54 |
| Oct 28 2010 |
16342 |
549.54 |
