Oct 12 2018 |
32333 |
664.74 |
Oct 05 2018 |
32110 |
664.74 |
Sep 28 2018 |
32231 |
664.74 |
Sep 21 2018 |
32361 |
664.74 |
Sep 14 2018 |
31879 |
664.74 |
Sep 07 2018 |
31615 |
664.74 |
Aug 31 2018 |
31299 |
664.74 |
Aug 24 2018 |
31202 |
664.74 |
Aug 17 2018 |
31196 |
664.74 |
Aug 10 2018 |
31215 |
664.74 |
Aug 03 2018 |
31251 |
664.74 |
Jul 27 2018 |
31268 |
664.74 |
Jul 20 2018 |
31300 |
664.74 |
Jul 13 2018 |
31302 |
664.74 |
Jul 06 2018 |
31277 |
664.74 |
Jun 29 2018 |
31364 |
664.74 |
Jun 22 2018 |
31364 |
664.74 |
Jun 15 2018 |
31386 |
664.74 |
Jun 08 2018 |
31429 |
664.74 |
Jun 01 2018 |
31404 |
664.74 |
May 25 2018 |
31439 |
664.74 |
May 18 2018 |
31376 |
664.74 |
May 11 2018 |
31406 |
664.74 |
May 04 2018 |
31528 |
664.74 |
Apr 27 2018 |
31513 |
664.74 |
Apr 20 2018 |
31587 |
664.74 |
Apr 13 2018 |
31578 |
664.74 |
Apr 06 2018 |
31578 |
664.74 |
Mar 30 2018 |
31576 |
664.74 |
Mar 23 2018 |
31576 |
664.74 |
Mar 16 2018 |
31557 |
664.74 |
Mar 09 2018 |
31557 |
664.74 |
Mar 02 2018 |
31565 |
664.74 |
Feb 23 2018 |
31558 |
664.74 |
Feb 16 2018 |
31575 |
664.74 |
Feb 09 2018 |
31564 |
664.74 |
Feb 02 2018 |
31592 |
664.74 |
Jan 26 2018 |
31624 |
664.74 |
Jan 19 2018 |
31503 |
664.74 |
Jan 12 2018 |
31024 |
664.74 |
Jan 05 2018 |
31188 |
664.74 |
Dec 29 2017 |
31293 |
664.74 |
Dec 22 2017 |
31283 |
664.74 |
Dec 15 2017 |
31314 |
664.74 |
Dec 08 2017 |
31771 |
664.74 |
Dec 01 2017 |
32123 |
664.74 |
Nov 24 2017 |
32128 |
664.74 |
Nov 17 2017 |
32519 |
664.74 |
Nov 10 2017 |
33439 |
664.74 |
Nov 03 2017 |
33666 |
664.74 |
Oct 27 2017 |
33940 |
664.74 |
Oct 20 2017 |
33927 |
664.74 |
Nov 04 2016 |
25611 |
547.58 |
Oct 28 2016 |
25639 |
547.58 |
Oct 21 2016 |
25749 |
547.58 |
Oct 14 2016 |
25767 |
547.58 |
Oct 07 2016 |
25606 |
547.58 |
Sep 30 2016 |
25552 |
547.58 |
Sep 23 2016 |
25063 |
547.58 |
Sep 16 2016 |
24609 |
547.58 |
Sep 09 2016 |
24268 |
547.58 |
Sep 02 2016 |
24181 |
547.58 |
Aug 26 2016 |
24210 |
547.58 |
Aug 19 2016 |
23750 |
547.58 |
Aug 12 2016 |
23737 |
547.58 |
Aug 05 2016 |
23758 |
547.58 |
Jul 29 2016 |
23760 |
547.58 |
Jul 22 2016 |
23732 |
547.58 |
Jun 28 2016 |
23734 |
547.58 |
Jun 21 2016 |
23803 |
547.58 |
Jun 14 2016 |
23803 |
547.58 |
Jun 07 2016 |
23805 |
547.58 |
May 31 2016 |
23813 |
547.58 |
May 24 2016 |
23813 |
547.58 |
May 17 2016 |
23789 |
547.58 |
May 10 2016 |
23790 |
547.58 |
May 03 2016 |
23796 |
547.58 |
Apr 26 2016 |
23791 |
547.58 |
Apr 19 2016 |
23756 |
547.58 |
Apr 12 2016 |
23810 |
547.58 |
Apr 05 2016 |
23810 |
547.58 |
Mar 29 2016 |
23810 |
547.58 |
Mar 22 2016 |
23792 |
547.58 |
Mar 15 2016 |
23791 |
547.58 |
Mar 08 2016 |
23812 |
547.58 |
Mar 01 2016 |
23808 |
547.58 |
Feb 23 2016 |
23805 |
547.58 |
Feb 16 2016 |
23729 |
547.58 |
Feb 09 2016 |
23729 |
547.58 |
Feb 02 2016 |
23669 |
547.58 |
Jan 26 2016 |
23712 |
547.58 |
Jan 19 2016 |
23723 |
547.58 |
Jan 12 2016 |
23278 |
547.58 |
Jan 05 2016 |
23716 |
547.58 |
Dec 29 2015 |
23753 |
547.58 |
Dec 22 2015 |
23569 |
547.58 |
Dec 15 2015 |
23457 |
547.58 |
Dec 08 2015 |
23807 |
547.58 |
Dec 01 2015 |
23895 |
547.58 |
Nov 24 2015 |
23695 |
547.58 |
Nov 17 2015 |
23375 |
547.58 |
Nov 10 2015 |
18731 |
500.78 |
Nov 03 2014 |
29227 |
625.76 |
Oct 27 2014 |
29203 |
625.76 |
Oct 20 2014 |
29358 |
625.76 |
Oct 13 2014 |
23815 |
561.09 |
Oct 06 2014 |
23431 |
561.09 |
Sep 29 2014 |
23623 |
561.09 |
Sep 22 2014 |
23722 |
561.09 |
Sep 15 2014 |
23467 |
561.09 |
Sep 08 2014 |
23247 |
561.09 |
Sep 01 2014 |
23339 |
561.09 |
Aug 25 2014 |
23386 |
561.09 |
Aug 18 2014 |
23394 |
561.09 |
Aug 11 2014 |
23394 |
561.09 |
Aug 04 2014 |
23394 |
561.09 |
Jul 28 2014 |
23394 |
561.09 |
Jul 21 2014 |
23412 |
561.09 |
Jul 14 2014 |
23413 |
561.09 |
Jul 07 2014 |
23413 |
561.09 |
Jun 30 2014 |
23413 |
561.09 |
Jun 23 2014 |
23413 |
561.09 |
Jun 16 2014 |
23413 |
561.09 |
Jun 09 2014 |
23413 |
561.09 |
Jun 02 2014 |
23413 |
561.09 |
May 26 2014 |
23413 |
561.09 |
May 19 2014 |
23413 |
561.09 |
May 12 2014 |
23415 |
561.09 |
May 05 2014 |
23415 |
561.09 |
Apr 28 2014 |
23416 |
561.09 |
Apr 21 2014 |
23416 |
561.09 |
Apr 14 2014 |
23427 |
561.09 |
Apr 07 2014 |
23427 |
561.09 |
Mar 31 2014 |
23428 |
561.09 |
Mar 24 2014 |
23428 |
561.09 |
Mar 17 2014 |
23428 |
561.09 |
Mar 10 2014 |
23427 |
561.09 |
Mar 03 2014 |
23427 |
561.09 |
Feb 24 2014 |
23418 |
561.09 |
Feb 17 2014 |
23434 |
561.09 |
Feb 10 2014 |
23433 |
561.09 |
Feb 03 2014 |
23427 |
561.09 |
Jan 27 2014 |
23486 |
561.09 |
Jan 20 2014 |
23431 |
561.09 |
Jan 13 2014 |
23251 |
561.09 |
Jan 06 2014 |
23192 |
561.09 |
Dec 30 2013 |
23358 |
561.09 |
Dec 23 2013 |
23138 |
561.09 |
Dec 16 2013 |
22894 |
561.09 |
Dec 09 2013 |
22949 |
561.09 |
Dec 02 2013 |
23220 |
561.09 |
Nov 25 2013 |
23614 |
561.09 |
Nov 18 2013 |
23724 |
561.09 |
Nov 11 2013 |
17489 |
496.42 |
Nov 04 2013 |
17370 |
496.42 |
Oct 28 2013 |
17258 |
496.42 |
Sep 30 2013 |
20896 |
542.49 |
Sep 23 2013 |
20864 |
542.49 |
Sep 16 2013 |
20634 |
542.49 |
Sep 09 2013 |
20552 |
542.49 |
Sep 02 2013 |
20698 |
542.49 |
Aug 26 2013 |
20657 |
542.49 |
Aug 19 2013 |
20678 |
542.49 |
Aug 12 2013 |
20679 |
542.49 |
Aug 05 2013 |
20681 |
542.49 |
Jul 29 2013 |
20682 |
542.49 |
Jul 22 2013 |
20729 |
542.49 |
Jul 15 2013 |
20729 |
542.49 |
Jul 08 2013 |
20729 |
542.49 |
Jul 01 2013 |
20729 |
542.49 |
Jun 24 2013 |
20730 |
542.49 |
Jun 17 2013 |
20730 |
542.49 |
Jun 10 2013 |
20730 |
542.49 |
Jun 03 2013 |
20730 |
542.49 |
May 27 2013 |
20730 |
542.49 |
May 20 2013 |
20730 |
542.49 |
May 13 2013 |
20730 |
542.49 |
May 06 2013 |
20730 |
542.49 |
Apr 29 2013 |
20730 |
542.49 |
Apr 22 2013 |
20691 |
542.49 |
Apr 15 2013 |
20698 |
542.49 |
Apr 08 2013 |
20698 |
542.49 |
Apr 01 2013 |
20698 |
542.49 |
Mar 25 2013 |
20685 |
542.49 |
Mar 18 2013 |
20685 |
542.49 |
Mar 11 2013 |
20685 |
542.49 |
Mar 04 2013 |
20685 |
542.49 |
Feb 25 2013 |
20685 |
542.49 |
Feb 18 2013 |
20688 |
542.49 |
Feb 11 2013 |
20697 |
542.49 |
Feb 04 2013 |
20662 |
542.49 |
Jan 28 2013 |
20702 |
542.49 |
Jan 21 2013 |
20720 |
542.49 |
Jan 14 2013 |
20829 |
542.49 |
Jan 07 2013 |
20787 |
542.49 |
Dec 31 2012 |
20796 |
542.49 |
Dec 24 2012 |
20808 |
542.49 |
Dec 17 2012 |
20805 |
542.49 |
Dec 10 2012 |
20604 |
542.49 |
Dec 03 2012 |
20812 |
542.49 |
Nov 26 2012 |
20690 |
542.49 |
Nov 19 2012 |
20774 |
542.49 |
Nov 12 2012 |
21229 |
547.2 |
Nov 05 2012 |
21252 |
547.2 |
Oct 29 2012 |
20722 |
539.3 |
Oct 22 2012 |
20588 |
539.3 |
Oct 15 2012 |
20405 |
539.3 |
Oct 02 2012 |
19534 |
537.71 |
Sep 26 2012 |
21191 |
560.33 |
Sep 20 2012 |
22985 |
589.8 |
Sep 13 2012 |
22669 |
589.8 |
Jan 19 2012 |
21807 |
587.35 |
Dec 29 2011 |
21691 |
587.46 |
Dec 13 2011 |
21458 |
587.53 |
Dec 09 2011 |
21487 |
587.55 |
Dec 01 2011 |
21500 |
587.59 |
Nov 25 2011 |
21782 |
587.61 |
Nov 17 2011 |
21715 |
587.65 |
Nov 10 2011 |
22926 |
600.36 |
Nov 04 2011 |
25498 |
641.64 |
Oct 28 2011 |
25344 |
641.64 |
Oct 21 2011 |
24569 |
625.69 |
Oct 14 2011 |
24343 |
625.37 |
Oct 07 2011 |
23861 |
625.06 |
Sep 30 2011 |
24397 |
638.83 |
Sep 27 2011 |
23773 |
638.57 |
Sep 23 2011 |
17098 |
535.37 |
Sep 16 2011 |
16528 |
535.37 |
Sep 09 2011 |
16072 |
535.37 |
Jan 13 2011 |
15836 |
535.37 |
Dec 28 2010 |
16054 |
535.37 |
Dec 14 2010 |
15892 |
535.37 |
Dec 03 2010 |
16050 |
535.37 |
Nov 26 2010 |
16053 |
535.37 |
Nov 19 2010 |
15972 |
535.37 |
Nov 12 2010 |
15733 |
535.37 |
Nov 04 2010 |
15859 |
535.37 |
Oct 28 2010 |
15400 |
535.37 |