| Oct 28 2021 |
6804 |
475.25 |
| Oct 21 2021 |
7218 |
479.43 |
| Oct 14 2021 |
8308 |
489.18 |
| Oct 07 2021 |
8205 |
485.56 |
| Sep 30 2021 |
8101 |
478.25 |
| Sep 23 2021 |
7783 |
463.51 |
| Sep 16 2021 |
7976 |
463.51 |
| Sep 09 2021 |
8098 |
463.51 |
| Sep 02 2021 |
8236 |
463.51 |
| Aug 26 2021 |
8258 |
463.51 |
| Aug 19 2021 |
8275 |
463.51 |
| Aug 12 2021 |
8296 |
463.51 |
| Aug 05 2021 |
8311 |
463.51 |
| Jul 29 2021 |
8317 |
463.51 |
| Jun 03 2021 |
8197 |
463.51 |
| Oct 30 2020 |
11034 |
475.25 |
| Oct 23 2020 |
12097 |
479.43 |
| Oct 16 2020 |
13442 |
489.18 |
| Oct 09 2020 |
13867 |
485.56 |
| Oct 02 2020 |
13799 |
478.25 |
| Sep 25 2020 |
12956 |
463.51 |
| Sep 18 2020 |
13318 |
463.51 |
| Sep 11 2020 |
13550 |
463.51 |
| Sep 04 2020 |
13787 |
463.51 |
| Aug 28 2020 |
13890 |
463.51 |
| Aug 21 2020 |
13937 |
463.51 |
| Aug 14 2020 |
13953 |
463.51 |
| Aug 07 2020 |
14072 |
463.51 |
| Jul 31 2020 |
14131 |
463.51 |
| Jul 24 2020 |
14131 |
463.51 |
| Jul 17 2020 |
14152 |
463.51 |
| Jul 10 2020 |
14185 |
463.51 |
| Jul 03 2020 |
14248 |
463.51 |
| Jun 26 2020 |
14248 |
463.51 |
| Jun 19 2020 |
14248 |
463.51 |
| Jun 12 2020 |
14256 |
463.51 |
| Jun 05 2020 |
14278 |
463.51 |
| May 29 2020 |
14296 |
463.51 |
| May 22 2020 |
14344 |
463.51 |
| May 15 2020 |
14344 |
463.51 |
| May 08 2020 |
14349 |
463.51 |
| May 01 2020 |
14356 |
463.51 |
| Apr 24 2020 |
14404 |
463.51 |
| Apr 17 2020 |
14404 |
463.51 |
| Apr 10 2020 |
14404 |
463.51 |
| Apr 03 2020 |
14404 |
463.51 |
| Mar 27 2020 |
14404 |
463.51 |
| Mar 20 2020 |
14415 |
463.51 |
| Mar 13 2020 |
14415 |
463.51 |
| Mar 06 2020 |
14415 |
463.51 |
| Feb 28 2020 |
14384 |
463.51 |
| Feb 21 2020 |
14435 |
463.51 |
| Feb 14 2020 |
14445 |
463.51 |
| Feb 07 2020 |
14466 |
463.51 |
| Jan 31 2020 |
14487 |
463.51 |
| Jan 24 2020 |
14123 |
463.51 |
| Jan 17 2020 |
14163 |
463.51 |
| Jan 10 2020 |
14809 |
463.51 |
| Jan 03 2020 |
14697 |
463.51 |
| Dec 27 2019 |
14717 |
463.51 |
| Dec 20 2019 |
14743 |
463.51 |
| Dec 13 2019 |
14807 |
463.51 |
| Dec 06 2019 |
14666 |
463.51 |
| Nov 29 2019 |
15019 |
463.51 |
| Nov 22 2019 |
15100 |
463.51 |
| Nov 15 2019 |
15227 |
463.51 |
| Nov 08 2019 |
15397 |
463.51 |
| Nov 01 2019 |
16143 |
470.2 |
| Oct 25 2019 |
15805 |
466.85 |
| Oct 18 2019 |
14049 |
452.9 |
| Oct 11 2019 |
13183 |
442 |
| Oct 04 2019 |
12581 |
434.99 |
| Sep 13 2019 |
12500 |
435.81 |
| Sep 06 2019 |
16700 |
482.01 |
| Aug 30 2019 |
16754 |
482.01 |
| Aug 23 2019 |
16784 |
482.01 |
| Aug 16 2019 |
16637 |
482.01 |
| Aug 09 2019 |
16637 |
482.01 |
| Aug 02 2019 |
16645 |
482.01 |
| Jul 26 2019 |
16654 |
482.01 |
| Jul 19 2019 |
16673 |
482.01 |
| Jul 12 2019 |
16701 |
482.01 |
| Jul 05 2019 |
16711 |
482.01 |
| Jun 28 2019 |
16748 |
482.01 |
| Jun 21 2019 |
16774 |
482.01 |
| Jun 14 2019 |
16774 |
482.01 |
| Jun 07 2019 |
16755 |
482.01 |
| May 31 2019 |
16782 |
482.01 |
| May 24 2019 |
16785 |
482.01 |
| May 17 2019 |
16814 |
482.01 |
| May 10 2019 |
16807 |
482.01 |
| May 03 2019 |
16828 |
482.01 |
| Apr 26 2019 |
16824 |
482.01 |
| Apr 19 2019 |
16825 |
482.01 |
| Apr 12 2019 |
16827 |
482.01 |
| Apr 05 2019 |
16827 |
482.01 |
| Mar 29 2019 |
16828 |
482.01 |
| Mar 22 2019 |
16820 |
482.01 |
| Mar 15 2019 |
16827 |
482.01 |
| Mar 08 2019 |
16753 |
482.01 |
| Mar 01 2019 |
16756 |
482.01 |
| Feb 22 2019 |
16753 |
482.01 |
| Feb 15 2019 |
16764 |
482.01 |
| Feb 08 2019 |
16742 |
482.01 |
| Feb 01 2019 |
16768 |
482.01 |
| Jan 25 2019 |
16779 |
482.01 |
| Jan 18 2019 |
16319 |
482.01 |
| Jan 11 2019 |
16928 |
482.01 |
| Jan 04 2019 |
17031 |
482.01 |
| Dec 28 2018 |
17009 |
482.01 |
| Dec 21 2018 |
16900 |
482.01 |
| Dec 14 2018 |
17002 |
482.01 |
| Dec 07 2018 |
17174 |
482.01 |
| Nov 30 2018 |
17427 |
482.01 |
| Nov 23 2018 |
17621 |
482.01 |
| Nov 16 2018 |
17973 |
482.01 |
| Nov 09 2018 |
18052 |
482.01 |
| Nov 02 2018 |
18105 |
482.01 |
| Oct 26 2018 |
17848 |
482.01 |
| Oct 19 2018 |
17895 |
482.01 |
| Oct 12 2018 |
17755 |
482.01 |
| Oct 05 2018 |
17478 |
482.01 |
| Sep 28 2018 |
17547 |
482.01 |
| Sep 21 2018 |
17547 |
482.01 |
| Sep 14 2018 |
21840 |
528.22 |
| Sep 07 2018 |
23505 |
549.07 |
| Aug 31 2018 |
23286 |
549.07 |
| Aug 24 2018 |
23201 |
549.07 |
| Aug 17 2018 |
23190 |
549.07 |
| Aug 10 2018 |
23204 |
549.07 |
| Aug 03 2018 |
23235 |
549.07 |
| Jul 27 2018 |
23249 |
549.07 |
| Jul 20 2018 |
23273 |
549.07 |
| Jul 13 2018 |
23273 |
549.07 |
| Jul 06 2018 |
23244 |
549.07 |
| Jun 29 2018 |
23312 |
549.07 |
| Jun 22 2018 |
23312 |
549.07 |
| Jun 15 2018 |
23334 |
549.07 |
| Jun 08 2018 |
23366 |
549.07 |
| Jun 01 2018 |
23349 |
549.07 |
| May 25 2018 |
23379 |
549.07 |
| May 18 2018 |
23330 |
549.07 |
| May 11 2018 |
23360 |
549.07 |
| May 04 2018 |
23466 |
549.07 |
| Apr 27 2018 |
23456 |
549.07 |
| Apr 20 2018 |
23519 |
549.07 |
| Apr 13 2018 |
23513 |
549.07 |
| Apr 06 2018 |
23513 |
549.07 |
| Mar 30 2018 |
23511 |
549.07 |
| Mar 23 2018 |
23511 |
549.07 |
| Mar 16 2018 |
23494 |
549.07 |
| Mar 09 2018 |
23494 |
549.07 |
| Mar 02 2018 |
23503 |
549.07 |
| Feb 23 2018 |
23494 |
549.07 |
| Feb 16 2018 |
23512 |
549.07 |
| Feb 09 2018 |
23504 |
549.07 |
| Feb 02 2018 |
23522 |
549.07 |
| Jan 26 2018 |
23553 |
549.07 |
| Jan 19 2018 |
23469 |
549.07 |
| Jan 12 2018 |
23002 |
549.07 |
| Jan 05 2018 |
23217 |
549.07 |
| Dec 29 2017 |
23287 |
549.07 |
| Dec 22 2017 |
23283 |
549.07 |
| Dec 15 2017 |
23284 |
549.07 |
| Dec 08 2017 |
23697 |
549.07 |
| Dec 01 2017 |
23981 |
549.07 |
| Nov 24 2017 |
24034 |
549.07 |
| Nov 17 2017 |
24308 |
549.07 |
| Nov 10 2017 |
24966 |
549.07 |
| Nov 03 2017 |
25063 |
549.07 |
| Oct 27 2017 |
26112 |
559.77 |
| Oct 20 2017 |
28175 |
583.19 |
| Oct 13 2017 |
28544 |
591.28 |
| Oct 06 2017 |
28234 |
591.28 |
| Sep 29 2017 |
28174 |
591.28 |
| Sep 22 2017 |
28013 |
591.28 |
| Sep 15 2017 |
27933 |
591.28 |
| Sep 08 2017 |
28741 |
605.35 |
| Sep 01 2017 |
28780 |
605.35 |
| Aug 25 2017 |
28754 |
605.35 |
| Aug 18 2017 |
28785 |
605.35 |
| Aug 11 2017 |
28633 |
605.35 |
| Aug 04 2017 |
28660 |
605.35 |
| Jul 28 2017 |
28657 |
605.35 |
| Jul 21 2017 |
28693 |
605.35 |
| Jul 14 2017 |
28690 |
605.35 |
| Jul 07 2017 |
28683 |
605.35 |
| Jun 30 2017 |
28691 |
605.35 |
| Jun 23 2017 |
28689 |
605.35 |
| Jun 16 2017 |
28690 |
605.35 |
| Jun 09 2017 |
28661 |
605.35 |
| Jun 02 2017 |
28666 |
605.35 |
| May 26 2017 |
28447 |
605.35 |
| May 19 2017 |
28494 |
605.35 |
| May 12 2017 |
28432 |
605.35 |
| May 05 2017 |
28318 |
605.35 |
| Apr 28 2017 |
28276 |
605.35 |
| Apr 21 2017 |
28245 |
605.35 |
| Apr 14 2017 |
28294 |
605.35 |
| Apr 07 2017 |
28295 |
605.35 |
| Mar 31 2017 |
28294 |
605.35 |
| Mar 24 2017 |
28296 |
605.35 |
| Mar 17 2017 |
28290 |
605.35 |
| Mar 10 2017 |
28308 |
605.35 |
| Mar 03 2017 |
28308 |
605.35 |
| Feb 24 2017 |
28310 |
605.35 |
| Feb 17 2017 |
28329 |
605.35 |
| Feb 10 2017 |
28353 |
605.35 |
| Feb 03 2017 |
28349 |
605.35 |
| Jan 27 2017 |
28306 |
605.35 |
| Jan 20 2017 |
28321 |
605.35 |
| Jan 13 2017 |
28362 |
605.35 |
| Jan 06 2017 |
28702 |
605.35 |
| Dec 30 2016 |
28795 |
605.35 |
| Dec 23 2016 |
28784 |
605.35 |
| Dec 16 2016 |
28829 |
605.35 |
| Dec 09 2016 |
29064 |
605.35 |
| Dec 02 2016 |
28258 |
587.41 |
| Nov 25 2016 |
28150 |
587.41 |
| Nov 18 2016 |
28724 |
587.41 |
| Nov 11 2016 |
24653 |
539.69 |
| Nov 04 2016 |
22363 |
516.12 |
| Oct 28 2016 |
21084 |
504.41 |
| Oct 21 2016 |
19268 |
487 |
| Oct 14 2016 |
18314 |
479.93 |
| Oct 07 2016 |
17454 |
472.85 |
| Sep 30 2016 |
15874 |
459.26 |
| Sep 23 2016 |
15606 |
459.26 |
| Sep 16 2016 |
14826 |
455.07 |
| Sep 09 2016 |
14736 |
455.07 |
| Sep 02 2016 |
14697 |
455.07 |
| Aug 26 2016 |
14730 |
455.07 |
| Aug 19 2016 |
14414 |
455.07 |
| Aug 12 2016 |
14402 |
455.07 |
| Aug 05 2016 |
14419 |
455.07 |
| Jul 29 2016 |
14420 |
455.07 |
| Jul 22 2016 |
14399 |
455.07 |
| Jun 28 2016 |
14400 |
455.07 |
| Jun 21 2016 |
14454 |
455.07 |
| Jun 14 2016 |
14454 |
455.07 |
| Jun 07 2016 |
14454 |
455.07 |
| May 31 2016 |
14462 |
455.07 |
| May 24 2016 |
14462 |
455.07 |
| May 17 2016 |
14448 |
455.07 |
| May 10 2016 |
14448 |
455.07 |
| May 03 2016 |
14449 |
455.07 |
| Apr 26 2016 |
14449 |
455.07 |
| Apr 19 2016 |
14432 |
455.07 |
| Apr 12 2016 |
14467 |
455.07 |
| Apr 05 2016 |
14467 |
455.07 |
| Mar 29 2016 |
14467 |
455.07 |
| Mar 22 2016 |
14457 |
455.07 |
| Mar 15 2016 |
14455 |
455.07 |
| Mar 08 2016 |
14470 |
455.07 |
| Mar 01 2016 |
14466 |
455.07 |
| Feb 23 2016 |
14462 |
455.07 |
| Feb 16 2016 |
14409 |
455.07 |
| Feb 09 2016 |
14409 |
455.07 |
| Feb 02 2016 |
14355 |
455.07 |
| Jan 26 2016 |
14387 |
455.07 |
| Jan 19 2016 |
14397 |
455.07 |
| Jan 12 2016 |
13972 |
455.07 |
| Jan 05 2016 |
14332 |
455.07 |
| Dec 29 2015 |
14345 |
455.07 |
| Dec 22 2015 |
14207 |
455.07 |
| Dec 15 2015 |
14103 |
455.07 |
| Dec 08 2015 |
14315 |
455.07 |
| Dec 01 2015 |
14027 |
452.81 |
| Nov 24 2015 |
13885 |
452.81 |
| Nov 17 2015 |
13608 |
452.81 |
| Nov 10 2015 |
13578 |
452.81 |
| Nov 03 2015 |
13333 |
450.31 |
| Oct 27 2015 |
13018 |
447.63 |
| Oct 20 2015 |
13347 |
451.37 |
| Oct 13 2015 |
12099 |
444.49 |
| Oct 06 2015 |
12151 |
445.08 |
| Sep 29 2015 |
13133 |
453.32 |
| Sep 22 2015 |
31716 |
453.32 |
| Sep 15 2015 |
32475 |
453.51 |
| Sep 14 2015 |
12732 |
453.51 |
| Sep 07 2015 |
12738 |
453.51 |
| Aug 31 2015 |
12716 |
453.51 |
| Aug 24 2015 |
12640 |
453.51 |
| Aug 17 2015 |
12661 |
453.51 |
| Aug 10 2015 |
12676 |
453.51 |
| Aug 03 2015 |
12676 |
453.51 |
| Jul 27 2015 |
12676 |
453.51 |
| Jul 20 2015 |
12675 |
453.51 |
| Jul 13 2015 |
12675 |
453.51 |
| Jul 06 2015 |
12675 |
453.51 |
| Jun 29 2015 |
12675 |
453.51 |
| Jun 22 2015 |
12675 |
453.51 |
| Jun 15 2015 |
12674 |
453.51 |
| Jun 08 2015 |
12763 |
453.51 |
| Jun 01 2015 |
12763 |
453.51 |
| May 25 2015 |
12763 |
453.51 |
| May 18 2015 |
12763 |
453.51 |
| May 11 2015 |
12763 |
453.51 |
| May 04 2015 |
12763 |
453.51 |
| Apr 27 2015 |
12750 |
453.51 |
| Apr 20 2015 |
12739 |
453.51 |
| Apr 13 2015 |
12739 |
453.51 |
| Apr 06 2015 |
12761 |
453.51 |
| Mar 30 2015 |
12761 |
453.51 |
| Mar 23 2015 |
12776 |
453.51 |
| Mar 16 2015 |
12769 |
453.51 |
| Mar 09 2015 |
12768 |
453.51 |
| Mar 02 2015 |
12760 |
453.51 |
| Feb 23 2015 |
12671 |
453.51 |
| Feb 16 2015 |
12655 |
453.51 |
| Feb 09 2015 |
12665 |
453.51 |
| Feb 02 2015 |
12673 |
453.51 |
| Jan 26 2015 |
12662 |
453.51 |
| Jan 19 2015 |
12640 |
453.51 |
| Jan 12 2015 |
12524 |
453.51 |
| Jan 05 2015 |
12800 |
453.51 |
| Dec 29 2014 |
12783 |
453.51 |
| Dec 22 2014 |
12814 |
453.51 |
| Dec 15 2014 |
12582 |
453.51 |
| Dec 08 2014 |
12678 |
453.51 |
| Dec 01 2014 |
12757 |
453.83 |
| Nov 24 2014 |
12780 |
453.83 |
| Nov 17 2014 |
12913 |
453.83 |
| Nov 10 2014 |
13663 |
460.62 |
| Nov 03 2014 |
13521 |
460.3 |
| Oct 27 2014 |
12724 |
452.56 |
| Oct 20 2014 |
14283 |
466.12 |
| Oct 13 2014 |
13181 |
456.14 |
| Oct 06 2014 |
12944 |
455.42 |
| Sep 29 2014 |
12584 |
449.84 |
| Sep 22 2014 |
12621 |
449.84 |
| Sep 15 2014 |
12543 |
449.84 |
| Sep 08 2014 |
12510 |
449.84 |
| Sep 01 2014 |
12579 |
449.84 |
| Aug 25 2014 |
12595 |
449.84 |
| Aug 18 2014 |
12596 |
449.84 |
| Aug 11 2014 |
12596 |
449.84 |
| Aug 04 2014 |
12596 |
449.84 |
| Jul 28 2014 |
12596 |
449.84 |
| Jul 21 2014 |
12615 |
449.84 |
| Jul 14 2014 |
12615 |
449.84 |
| Jul 07 2014 |
12615 |
449.84 |
| Jun 30 2014 |
12615 |
449.84 |
| Jun 23 2014 |
12615 |
449.84 |
| Jun 16 2014 |
12615 |
449.84 |
| Jun 09 2014 |
12615 |
449.84 |
| Jun 02 2014 |
12615 |
449.84 |
| May 26 2014 |
12615 |
449.84 |
| May 19 2014 |
12615 |
449.84 |
| May 12 2014 |
12617 |
449.84 |
| May 05 2014 |
12617 |
449.84 |
| Apr 28 2014 |
12618 |
449.84 |
| Apr 21 2014 |
12618 |
449.84 |
| Apr 14 2014 |
12638 |
449.84 |
| Apr 07 2014 |
12638 |
449.84 |
| Mar 31 2014 |
12639 |
449.84 |
| Mar 24 2014 |
12639 |
449.84 |
| Mar 17 2014 |
12639 |
449.84 |
| Mar 10 2014 |
12639 |
449.84 |
| Mar 03 2014 |
12639 |
449.84 |
| Feb 24 2014 |
12632 |
449.84 |
| Feb 17 2014 |
12645 |
449.84 |
| Feb 10 2014 |
12643 |
449.84 |
| Feb 03 2014 |
12627 |
449.84 |
| Jan 27 2014 |
12687 |
449.84 |
| Jan 20 2014 |
12642 |
449.84 |
| Jan 13 2014 |
12472 |
449.84 |
| Jan 06 2014 |
12407 |
449.84 |
| Dec 30 2013 |
12524 |
449.84 |
| Dec 23 2013 |
12319 |
449.84 |
| Dec 16 2013 |
12335 |
451.64 |
| Dec 09 2013 |
12393 |
451.76 |
| Dec 02 2013 |
11942 |
445.21 |
| Nov 25 2013 |
12146 |
445.21 |
| Nov 18 2013 |
12591 |
448.49 |
| Nov 11 2013 |
14435 |
466.86 |
| Nov 04 2013 |
14296 |
466.52 |
| Oct 28 2013 |
14201 |
466.52 |
| Oct 21 2013 |
14667 |
473.9 |
| Oct 14 2013 |
15222 |
479.7 |
| Oct 07 2013 |
16191 |
490.45 |
| Sep 30 2013 |
17851 |
508.44 |
| Sep 23 2013 |
17792 |
508.44 |
| Sep 16 2013 |
17673 |
508.44 |
| Sep 09 2013 |
17611 |
508.44 |
| Sep 02 2013 |
17731 |
508.44 |
| Aug 26 2013 |
17704 |
508.44 |
| Aug 19 2013 |
17725 |
508.44 |
| Aug 12 2013 |
17725 |
508.44 |
| Aug 05 2013 |
17727 |
508.44 |
| Jul 29 2013 |
17728 |
508.44 |
| Jul 22 2013 |
17773 |
508.44 |
| Jul 15 2013 |
17773 |
508.44 |
| Jul 08 2013 |
17772 |
508.44 |
| Jul 01 2013 |
17772 |
508.44 |
| Jun 24 2013 |
17773 |
508.44 |
| Jun 17 2013 |
17773 |
508.44 |
| Jun 10 2013 |
17773 |
508.44 |
| Jun 03 2013 |
17773 |
508.44 |
| May 27 2013 |
17773 |
508.44 |
| May 20 2013 |
17773 |
508.44 |
| May 13 2013 |
17773 |
508.44 |
| May 06 2013 |
17773 |
508.44 |
| Apr 29 2013 |
17773 |
508.44 |
| Apr 22 2013 |
17736 |
508.44 |
| Apr 15 2013 |
17743 |
508.44 |
| Apr 08 2013 |
17743 |
508.44 |
| Apr 01 2013 |
17743 |
508.44 |
| Mar 25 2013 |
17737 |
508.44 |
| Mar 18 2013 |
17737 |
508.44 |
| Mar 11 2013 |
17737 |
508.44 |
| Mar 04 2013 |
17737 |
508.44 |
| Feb 25 2013 |
17737 |
508.44 |
| Feb 18 2013 |
17741 |
508.44 |
| Feb 11 2013 |
17750 |
508.44 |
| Feb 04 2013 |
17714 |
508.44 |
| Jan 28 2013 |
17753 |
508.44 |
| Jan 21 2013 |
17767 |
508.44 |
| Jan 14 2013 |
17862 |
508.44 |
| Jan 07 2013 |
17821 |
508.44 |
| Dec 31 2012 |
17832 |
508.44 |
| Dec 24 2012 |
17824 |
508.44 |
| Dec 17 2012 |
17833 |
508.44 |
| Dec 10 2012 |
17653 |
508.44 |
| Dec 03 2012 |
18169 |
512.03 |
| Nov 26 2012 |
18690 |
519.13 |
| Nov 19 2012 |
17653 |
505.73 |
| Nov 12 2012 |
16751 |
495.45 |
| Nov 05 2012 |
16309 |
490.6 |
| Oct 29 2012 |
16155 |
487.59 |
| Oct 22 2012 |
15883 |
484.42 |
| Oct 15 2012 |
14876 |
476.09 |
| Oct 02 2012 |
14448 |
476.09 |
| Sep 26 2012 |
14423 |
476.09 |
| Sep 20 2012 |
14282 |
476.09 |
| Sep 13 2012 |
14123 |
476.09 |
| Jan 19 2012 |
14810 |
492.84 |
| Dec 29 2011 |
16248 |
512.27 |
| Dec 13 2011 |
16049 |
512.29 |
| Dec 09 2011 |
16070 |
512.29 |
| Dec 01 2011 |
16291 |
515.2 |
| Nov 25 2011 |
16474 |
515.21 |
| Nov 17 2011 |
17072 |
523.46 |
| Nov 10 2011 |
17201 |
521.46 |
| Nov 04 2011 |
17836 |
528.7 |
| Oct 28 2011 |
17696 |
528.57 |
| Oct 21 2011 |
18016 |
531.32 |
| Oct 14 2011 |
18124 |
534.86 |
| Oct 07 2011 |
16105 |
513.09 |
| Sep 30 2011 |
15961 |
513.12 |
| Sep 27 2011 |
15553 |
513.13 |
| Sep 23 2011 |
15439 |
513.14 |
| Sep 16 2011 |
14952 |
513.16 |
| Sep 09 2011 |
14572 |
513.18 |
| Jan 13 2011 |
14400 |
513.52 |
| Dec 28 2010 |
14623 |
513.54 |
| Dec 14 2010 |
14482 |
513.54 |
| Dec 03 2010 |
14621 |
513.55 |
| Nov 26 2010 |
14615 |
513.56 |
| Nov 19 2010 |
14502 |
513.56 |
| Nov 12 2010 |
14599 |
518.66 |
| Nov 04 2010 |
15357 |
528.34 |
| Oct 28 2010 |
17210 |
563.62 |
