| Dec 11 2020 |
1530 |
285.35 |
| Dec 04 2020 |
1902 |
293.62 |
| Nov 27 2020 |
1839 |
293.62 |
| Nov 20 2020 |
2196 |
302.79 |
| Nov 13 2020 |
2187 |
298.2 |
| Nov 06 2020 |
2307 |
298.2 |
| Oct 30 2020 |
2439 |
298.2 |
| Oct 23 2020 |
2371 |
291.55 |
| Oct 16 2020 |
2463 |
291.55 |
| Oct 09 2020 |
2517 |
291.55 |
| Oct 02 2020 |
2590 |
291.55 |
| Sep 25 2020 |
2630 |
291.55 |
| Sep 18 2020 |
2700 |
291.55 |
| Sep 11 2020 |
2711 |
291.55 |
| Sep 04 2020 |
2749 |
291.55 |
| Aug 28 2020 |
2755 |
291.55 |
| Aug 21 2020 |
2781 |
291.55 |
| Aug 14 2020 |
2788 |
291.55 |
| Aug 07 2020 |
2821 |
291.55 |
| Jul 31 2020 |
2832 |
291.55 |
| Jul 24 2020 |
2832 |
291.55 |
| Jul 17 2020 |
2840 |
291.55 |
| Jul 10 2020 |
2850 |
291.55 |
| Jul 03 2020 |
2856 |
291.55 |
| Jun 26 2020 |
2856 |
291.55 |
| Jun 19 2020 |
2856 |
291.55 |
| Jun 12 2020 |
2858 |
291.55 |
| Jun 05 2020 |
2862 |
291.55 |
| May 29 2020 |
2864 |
291.55 |
| May 22 2020 |
2866 |
291.55 |
| May 15 2020 |
2866 |
291.55 |
| May 08 2020 |
2866 |
291.55 |
| May 01 2020 |
2871 |
291.55 |
| Apr 24 2020 |
2875 |
291.55 |
| Apr 17 2020 |
2875 |
291.55 |
| Apr 10 2020 |
2875 |
291.55 |
| Apr 03 2020 |
2875 |
291.55 |
| Mar 27 2020 |
2875 |
291.55 |
| Mar 20 2020 |
2875 |
291.55 |
| Mar 13 2020 |
2875 |
291.55 |
| Mar 06 2020 |
2875 |
291.55 |
| Feb 28 2020 |
2881 |
291.55 |
| Feb 21 2020 |
2887 |
291.55 |
| Feb 14 2020 |
2891 |
291.55 |
| Feb 07 2020 |
2891 |
291.55 |
| Jan 31 2020 |
2906 |
291.55 |
| Jan 24 2020 |
2716 |
291.55 |
| Jan 17 2020 |
2734 |
291.55 |
| Jan 10 2020 |
3009 |
291.55 |
| Jan 03 2020 |
3003 |
291.55 |
| Dec 27 2019 |
2986 |
291.55 |
| Dec 20 2019 |
2994 |
291.55 |
| Dec 13 2019 |
3195 |
296.96 |
| Dec 06 2019 |
3048 |
298.08 |
| Nov 29 2019 |
3116 |
298.08 |
| Nov 22 2019 |
2799 |
289.35 |
| Nov 15 2019 |
3041 |
294.21 |
| Nov 08 2019 |
2688 |
286.2 |
| Nov 01 2019 |
2653 |
285.31 |
| Oct 25 2019 |
2863 |
290.98 |
| Oct 18 2019 |
2838 |
290.98 |
| Oct 11 2019 |
2869 |
290.98 |
| Oct 04 2019 |
2745 |
286.66 |
| Sep 27 2019 |
2731 |
286.66 |
| Sep 20 2019 |
2692 |
286.66 |
| Sep 13 2019 |
2724 |
286.66 |
| Sep 06 2019 |
2635 |
286.66 |
| Aug 30 2019 |
2660 |
286.66 |
| Aug 23 2019 |
2672 |
286.66 |
| Aug 16 2019 |
2655 |
286.66 |
| Aug 09 2019 |
2655 |
286.66 |
| Aug 02 2019 |
2655 |
286.66 |
| Jul 26 2019 |
2648 |
286.66 |
| Jul 19 2019 |
2649 |
286.66 |
| Jul 12 2019 |
2658 |
286.66 |
| Jul 05 2019 |
2660 |
286.66 |
| Jun 28 2019 |
2659 |
286.66 |
| Jun 21 2019 |
2660 |
286.66 |
| Jun 14 2019 |
2655 |
286.66 |
| Jun 07 2019 |
2660 |
286.66 |
| May 31 2019 |
2661 |
286.66 |
| May 24 2019 |
2661 |
286.66 |
| May 17 2019 |
2669 |
286.66 |
| May 10 2019 |
2667 |
286.66 |
| May 03 2019 |
2672 |
286.66 |
| Apr 26 2019 |
2675 |
286.66 |
| Apr 19 2019 |
2677 |
286.66 |
| Apr 12 2019 |
2678 |
286.66 |
| Apr 05 2019 |
2678 |
286.66 |
| Mar 29 2019 |
2678 |
286.66 |
| Mar 22 2019 |
2676 |
286.66 |
| Mar 15 2019 |
2675 |
286.66 |
| Mar 08 2019 |
2675 |
286.66 |
| Mar 01 2019 |
2676 |
286.66 |
| Feb 22 2019 |
2675 |
286.66 |
| Feb 15 2019 |
2687 |
286.66 |
| Feb 08 2019 |
2677 |
286.66 |
| Feb 01 2019 |
2686 |
286.66 |
| Jan 25 2019 |
2689 |
286.66 |
| Jan 18 2019 |
2493 |
286.66 |
| Jan 11 2019 |
2703 |
286.66 |
| Jan 04 2019 |
2725 |
286.66 |
| Dec 28 2018 |
2732 |
286.66 |
| Dec 21 2018 |
2715 |
286.66 |
| Dec 14 2018 |
2689 |
286.66 |
| Dec 07 2018 |
3055 |
295.26 |
| Nov 30 2018 |
3092 |
295.26 |
| Nov 23 2018 |
3142 |
296.66 |
| Nov 16 2018 |
3588 |
306.22 |
| Nov 09 2018 |
3720 |
310.44 |
| Nov 02 2018 |
3729 |
310.44 |
| Oct 26 2018 |
4904 |
337.09 |
| Oct 19 2018 |
5251 |
342.44 |
| Oct 12 2018 |
5241 |
342.44 |
| Oct 05 2018 |
6306 |
361.3 |
| Sep 28 2018 |
6306 |
361.3 |
| Sep 21 2018 |
6315 |
361.3 |
| Sep 14 2018 |
7933 |
384.28 |
| Sep 07 2018 |
14596 |
457.39 |
| Aug 31 2018 |
14462 |
457.39 |
| Aug 24 2018 |
14426 |
457.39 |
| Aug 17 2018 |
14413 |
457.39 |
| Aug 10 2018 |
14421 |
457.39 |
| Aug 03 2018 |
14443 |
457.39 |
| Jul 27 2018 |
14455 |
457.39 |
| Jul 20 2018 |
14473 |
457.39 |
| Jul 13 2018 |
14473 |
457.39 |
| Jul 06 2018 |
14445 |
457.39 |
| Jun 29 2018 |
14504 |
457.39 |
| Jun 22 2018 |
14504 |
457.39 |
| Jun 15 2018 |
14527 |
457.39 |
| Jun 08 2018 |
14548 |
457.39 |
| Jun 01 2018 |
14536 |
457.39 |
| May 25 2018 |
14550 |
457.39 |
| May 18 2018 |
14519 |
457.39 |
| May 11 2018 |
14546 |
457.39 |
| May 04 2018 |
14609 |
457.39 |
| Apr 27 2018 |
14603 |
457.39 |
| Apr 20 2018 |
14645 |
457.39 |
| Apr 13 2018 |
14643 |
457.39 |
| Apr 06 2018 |
14643 |
457.39 |
| Mar 30 2018 |
14640 |
457.39 |
| Mar 23 2018 |
14640 |
457.39 |
| Mar 16 2018 |
14629 |
457.39 |
| Mar 09 2018 |
14629 |
457.39 |
| Mar 02 2018 |
14634 |
457.39 |
| Feb 23 2018 |
14624 |
457.39 |
| Feb 16 2018 |
14636 |
457.39 |
| Feb 09 2018 |
14634 |
457.39 |
| Feb 02 2018 |
14649 |
457.39 |
| Jan 26 2018 |
14681 |
457.39 |
| Jan 19 2018 |
14633 |
457.39 |
| Jan 12 2018 |
14236 |
457.39 |
| Jan 05 2018 |
14490 |
457.39 |
| Dec 29 2017 |
14528 |
457.39 |
| Dec 01 2017 |
1909 |
261.02 |
| Nov 24 2017 |
1923 |
261.02 |
| Nov 17 2017 |
2288 |
273.57 |
| Nov 10 2017 |
2327 |
273.57 |
| Nov 03 2017 |
2959 |
291.85 |
| Oct 27 2017 |
3071 |
296.55 |
| Oct 20 2017 |
3125 |
297.37 |
| Oct 13 2017 |
2626 |
284.71 |
| Oct 06 2017 |
2581 |
284.71 |
| Sep 29 2017 |
2246 |
274.66 |
| Sep 22 2017 |
2255 |
274.66 |
| Sep 15 2017 |
2205 |
272.62 |
| Sep 08 2017 |
2181 |
272.62 |
| Sep 01 2017 |
2213 |
272.62 |
| Aug 25 2017 |
2216 |
272.62 |
| Aug 18 2017 |
2217 |
272.62 |
| Aug 11 2017 |
2226 |
272.62 |
| Aug 04 2017 |
2230 |
272.62 |
| Jul 28 2017 |
2229 |
272.62 |
| Jul 21 2017 |
2238 |
272.62 |
| Jul 14 2017 |
2243 |
272.62 |
| Jul 07 2017 |
2242 |
272.62 |
| Jun 30 2017 |
2249 |
272.62 |
| Jun 23 2017 |
2249 |
272.62 |
| Jun 16 2017 |
2262 |
272.62 |
| Jun 09 2017 |
2261 |
272.62 |
| Jun 02 2017 |
2258 |
272.62 |
| May 26 2017 |
2192 |
272.62 |
| May 19 2017 |
2210 |
272.62 |
| May 12 2017 |
2186 |
272.62 |
| May 05 2017 |
2186 |
272.62 |
| Apr 28 2017 |
2183 |
272.62 |
| Apr 21 2017 |
2178 |
272.62 |
| Apr 14 2017 |
2180 |
272.62 |
| Apr 07 2017 |
2180 |
272.62 |
| Mar 31 2017 |
2180 |
272.62 |
| Mar 24 2017 |
2180 |
272.62 |
| Mar 17 2017 |
2180 |
272.62 |
| Mar 10 2017 |
2184 |
272.62 |
| Mar 03 2017 |
2184 |
272.62 |
| Feb 24 2017 |
2184 |
272.62 |
| Feb 17 2017 |
2189 |
272.62 |
| Feb 10 2017 |
2192 |
272.62 |
| Feb 03 2017 |
2190 |
272.62 |
| Jan 27 2017 |
2193 |
272.62 |
| Jan 20 2017 |
2201 |
272.62 |
| Jan 13 2017 |
2204 |
272.62 |
| Jan 06 2017 |
2273 |
272.62 |
| Dec 30 2016 |
2299 |
272.62 |
| Dec 23 2016 |
2307 |
272.62 |
| Dec 16 2016 |
2297 |
272.62 |
| Dec 09 2016 |
2277 |
272.62 |
| Dec 02 2016 |
2440 |
276.89 |
| Nov 25 2016 |
2428 |
276.89 |
| Nov 18 2016 |
2480 |
279.8 |
| Nov 11 2016 |
2109 |
267.81 |
| Nov 04 2016 |
1930 |
261.83 |
| Oct 28 2016 |
1893 |
261.4 |
| Oct 21 2016 |
1839 |
259.02 |
| Oct 14 2016 |
1783 |
258 |
| Oct 07 2016 |
1857 |
258 |
| Sep 30 2016 |
1806 |
257.81 |
| Sep 23 2016 |
1771 |
257.81 |
| Sep 16 2016 |
1744 |
257.81 |
| Sep 09 2016 |
1781 |
257.81 |
| Sep 02 2016 |
1739 |
257.81 |
| Aug 26 2016 |
1746 |
257.81 |
| Aug 19 2016 |
1674 |
257.81 |
| Aug 12 2016 |
1669 |
257.81 |
| Aug 05 2016 |
1682 |
257.81 |
| Jul 29 2016 |
1682 |
257.81 |
| Jul 22 2016 |
1678 |
257.81 |
| Jun 28 2016 |
1678 |
257.81 |
| Jun 21 2016 |
1678 |
257.81 |
| Jun 14 2016 |
1678 |
257.81 |
| Jun 07 2016 |
1678 |
257.81 |
| May 31 2016 |
1678 |
257.81 |
| May 24 2016 |
1678 |
257.81 |
| May 17 2016 |
1675 |
257.81 |
| May 10 2016 |
1675 |
257.81 |
| May 03 2016 |
1675 |
257.81 |
| Apr 26 2016 |
1675 |
257.81 |
| Apr 19 2016 |
1675 |
257.81 |
| Apr 12 2016 |
1678 |
257.81 |
| Apr 05 2016 |
1678 |
257.81 |
| Mar 29 2016 |
1678 |
257.81 |
| Mar 22 2016 |
1677 |
257.81 |
| Mar 15 2016 |
1676 |
257.81 |
| Mar 08 2016 |
1676 |
257.81 |
| Mar 01 2016 |
1677 |
257.81 |
| Feb 23 2016 |
1670 |
257.81 |
| Feb 16 2016 |
1667 |
257.81 |
| Feb 09 2016 |
1667 |
257.81 |
| Feb 02 2016 |
1649 |
257.81 |
| Jan 26 2016 |
1655 |
257.81 |
| Jan 19 2016 |
1659 |
257.81 |
| Jan 12 2016 |
1480 |
257.81 |
| Jan 05 2016 |
1556 |
257.81 |
| Dec 29 2015 |
1561 |
257.81 |
| Dec 22 2015 |
1531 |
257.81 |
| Dec 15 2015 |
1506 |
257.81 |
| Dec 08 2015 |
1540 |
257.81 |
| Dec 01 2015 |
1470 |
257.81 |
| Nov 24 2015 |
1486 |
257.81 |
| Nov 17 2015 |
1387 |
257.81 |
| Nov 10 2015 |
1514 |
263.87 |
| Nov 03 2015 |
1608 |
266.42 |
| Oct 27 2015 |
1628 |
266.42 |
| Oct 20 2015 |
1606 |
267.56 |
| Oct 13 2015 |
1586 |
271.18 |
| Oct 06 2015 |
1780 |
276.73 |
| Sep 29 2015 |
1922 |
280.36 |
| Sep 22 2015 |
21781 |
280.36 |
| Sep 15 2015 |
28651 |
283.11 |
| Sep 14 2015 |
1952 |
283.26 |
| Sep 07 2015 |
1972 |
283.26 |
| Aug 31 2015 |
1944 |
283.26 |
| Aug 24 2015 |
1933 |
283.26 |
| Aug 17 2015 |
1934 |
283.26 |
| Aug 10 2015 |
1935 |
283.26 |
| Aug 03 2015 |
1935 |
283.26 |
| Jul 27 2015 |
1935 |
283.26 |
| Jul 20 2015 |
1935 |
283.26 |
| Jul 13 2015 |
1935 |
283.26 |
| Jul 06 2015 |
1935 |
283.26 |
| Jun 29 2015 |
1935 |
283.26 |
| Jun 22 2015 |
1935 |
283.26 |
| Jun 15 2015 |
1935 |
283.26 |
| Jun 08 2015 |
1956 |
283.26 |
| Jun 01 2015 |
1956 |
283.26 |
| May 25 2015 |
1956 |
283.26 |
| May 18 2015 |
1956 |
283.26 |
| May 11 2015 |
1956 |
283.26 |
| May 04 2015 |
1956 |
283.26 |
| Apr 27 2015 |
1957 |
283.26 |
| Apr 20 2015 |
1955 |
283.26 |
| Apr 13 2015 |
1955 |
283.26 |
| Apr 06 2015 |
1958 |
283.26 |
| Mar 30 2015 |
1958 |
283.26 |
| Mar 23 2015 |
1963 |
283.26 |
| Mar 16 2015 |
1962 |
283.26 |
