Oct 20 2017 |
17134 |
472.76 |
Oct 13 2017 |
16914 |
472.76 |
Oct 06 2017 |
16764 |
472.76 |
Sep 29 2017 |
16766 |
472.76 |
Sep 22 2017 |
16728 |
472.76 |
Sep 15 2017 |
16754 |
472.76 |
Sep 08 2017 |
16600 |
472.76 |
Sep 01 2017 |
16611 |
472.76 |
Aug 25 2017 |
16622 |
472.76 |
Aug 18 2017 |
16655 |
472.76 |
Aug 11 2017 |
16575 |
472.76 |
Aug 04 2017 |
16603 |
472.76 |
Jul 28 2017 |
16601 |
472.76 |
Jul 21 2017 |
16625 |
472.76 |
Jul 14 2017 |
16630 |
472.76 |
Jul 07 2017 |
16624 |
472.76 |
Jun 30 2017 |
16634 |
472.76 |
Jun 23 2017 |
16633 |
472.76 |
Jun 16 2017 |
16629 |
472.76 |
Jun 09 2017 |
16603 |
472.76 |
Jun 02 2017 |
16606 |
472.76 |
May 26 2017 |
16438 |
472.76 |
May 19 2017 |
16462 |
472.76 |
May 12 2017 |
16405 |
472.76 |
May 05 2017 |
16356 |
472.76 |
Apr 28 2017 |
16327 |
472.76 |
Apr 21 2017 |
16299 |
472.76 |
Apr 14 2017 |
16321 |
472.76 |
Apr 07 2017 |
16322 |
472.76 |
Mar 31 2017 |
16322 |
472.76 |
Mar 24 2017 |
16323 |
472.76 |
Mar 17 2017 |
16315 |
472.76 |
Mar 10 2017 |
16334 |
472.76 |
Mar 03 2017 |
16334 |
472.76 |
Feb 24 2017 |
16336 |
472.76 |
Feb 17 2017 |
16348 |
472.76 |
Feb 10 2017 |
16368 |
472.76 |
Feb 03 2017 |
16359 |
472.76 |
Jan 27 2017 |
16368 |
472.76 |
Jan 20 2017 |
16396 |
472.76 |
Jan 13 2017 |
16419 |
472.76 |
Jan 06 2017 |
16647 |
472.76 |
Dec 30 2016 |
16728 |
472.76 |
Dec 23 2016 |
16724 |
472.76 |
Dec 16 2016 |
16770 |
472.76 |
Dec 09 2016 |
16833 |
472.76 |
Dec 02 2016 |
17201 |
472.76 |
Nov 25 2016 |
17113 |
472.76 |
Nov 18 2016 |
17356 |
472.76 |
Nov 11 2016 |
17596 |
472.76 |
Nov 04 2016 |
17584 |
472.76 |
Oct 28 2016 |
17522 |
472.76 |
Oct 14 2013 |
18336 |
511.45 |
Oct 07 2013 |
18181 |
511.45 |
Sep 30 2013 |
18118 |
511.45 |
Sep 23 2013 |
18071 |
511.45 |
Sep 16 2013 |
17942 |
511.45 |
Sep 09 2013 |
17883 |
511.45 |
Sep 02 2013 |
18004 |
511.45 |
Aug 26 2013 |
17975 |
511.45 |
Aug 19 2013 |
17995 |
511.45 |
Aug 12 2013 |
17995 |
511.45 |
Aug 05 2013 |
17997 |
511.45 |
Jul 29 2013 |
17998 |
511.45 |
Jul 22 2013 |
18043 |
511.45 |
Jul 15 2013 |
18043 |
511.45 |
Jul 08 2013 |
18042 |
511.45 |
Jul 01 2013 |
18042 |
511.45 |
Jun 24 2013 |
18043 |
511.45 |
Jun 17 2013 |
18043 |
511.45 |
Jun 10 2013 |
18043 |
511.45 |
Jun 03 2013 |
18043 |
511.45 |
May 27 2013 |
18043 |
511.45 |
May 20 2013 |
18043 |
511.45 |
May 13 2013 |
18043 |
511.45 |
May 06 2013 |
18043 |
511.45 |
Apr 29 2013 |
18043 |
511.45 |
Apr 22 2013 |
18006 |
511.45 |
Apr 15 2013 |
18013 |
511.45 |
Apr 08 2013 |
18013 |
511.45 |
Apr 01 2013 |
18013 |
511.45 |
Mar 25 2013 |
18005 |
511.45 |
Mar 18 2013 |
18005 |
511.45 |
Mar 11 2013 |
18005 |
511.45 |
Mar 04 2013 |
18005 |
511.45 |
Feb 25 2013 |
18005 |
511.45 |
Feb 18 2013 |
18008 |
511.45 |
Feb 11 2013 |
18017 |
511.45 |
Feb 04 2013 |
17982 |
511.45 |
Jan 28 2013 |
18019 |
511.45 |
Jan 21 2013 |
18033 |
511.45 |
Jan 14 2013 |
18127 |
511.45 |
Jan 07 2013 |
18087 |
511.45 |
Dec 31 2012 |
18092 |
511.45 |
Dec 24 2012 |
18089 |
511.45 |
Dec 17 2012 |
18092 |
511.45 |
Dec 10 2012 |
17911 |
511.45 |
Dec 03 2012 |
18118 |
511.45 |
Nov 26 2012 |
18012 |
511.45 |
Nov 19 2012 |
18092 |
511.45 |
Nov 12 2012 |
19292 |
524.03 |
Nov 05 2012 |
19091 |
521.53 |
Oct 29 2012 |
18174 |
509.38 |
Oct 22 2012 |
16924 |
495.91 |
Oct 15 2012 |
15904 |
486.98 |
Oct 02 2012 |
15393 |
486.98 |
Sep 26 2012 |
15385 |
486.98 |
Sep 20 2012 |
15241 |
486.98 |
Sep 13 2012 |
15053 |
486.98 |
Jan 19 2012 |
14851 |
493.45 |
Dec 29 2011 |
14749 |
493.45 |
Dec 13 2011 |
14575 |
493.45 |
Dec 09 2011 |
14603 |
493.45 |
Dec 01 2011 |
14577 |
493.45 |
Nov 25 2011 |
13738 |
481.2 |
Nov 17 2011 |
13665 |
481.2 |
Nov 10 2011 |
13880 |
481.19 |
Nov 04 2011 |
14399 |
487.49 |
Oct 28 2011 |
14252 |
486.95 |
Oct 21 2011 |
16180 |
508.3 |
Oct 14 2011 |
17395 |
525.01 |
Oct 07 2011 |
17035 |
524.95 |
Sep 30 2011 |
16866 |
524.88 |
Sep 27 2011 |
16469 |
524.85 |
Sep 23 2011 |
16356 |
524.82 |
Sep 16 2011 |
15804 |
524.76 |
Sep 09 2011 |
15385 |
524.71 |
Jan 13 2011 |
15112 |
523.83 |
Dec 28 2010 |
15324 |
523.8 |
Dec 14 2010 |
15174 |
523.77 |
Dec 03 2010 |
15314 |
523.76 |
Nov 26 2010 |
15333 |
523.75 |
Nov 19 2010 |
15213 |
523.74 |
Nov 12 2010 |
14961 |
523.73 |
Nov 04 2010 |
10691 |
464.42 |
Oct 28 2010 |
10308 |
464.42 |